Okratech Token Historical Data

ORT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000308
+0.12%
$ 268,286 $ 102,877
Jan 1, 12 PM $ 0.00031
-2.33%
$ 270,061 $ 97,283
Jan 1, 11 AM $ 0.000318
-4.21%
$ 276,535 $ 99,624
Jan 1, 10 AM $ 0.000332
+2.96%
$ 289,006 $ 100,556
Jan 1, 9 AM $ 0.000322
-6.33%
$ 280,367 $ 101,544
Jan 1, 8 AM $ 0.000342
+17.74%
$ 297,519 $ 103,202
Jan 1, 7 AM $ 0.00029
+4.41%
$ 252,733 $ 95,418
Jan 1, 6 AM $ 0.000278
+0.90%
$ 241,836 $ 94,515
Jan 1, 5 AM $ 0.000276
+0.50%
$ 240,030 $ 96,622
Jan 1, 4 AM $ 0.000274
-0.46%
$ 238,828 $ 99,026
Jan 1, 3 AM $ 0.000275
-0.48%
$ 239,797 $ 100,641
Jan 1, 2 AM $ 0.000277
-0.75%
$ 241,210 $ 103,662
Jan 1, 1 AM $ 0.000279
+4.03%
$ 242,995 $ 109,344
Jan 1, 12 AM $ 0.000269
-0.87%
$ 233,880 $ 112,238
Download