Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okratech Token Historical Data

ORT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 PM $0.0000129
-0.09%
$11,264 $19,019
Apr 20, 2 PM $0.0000129
-0.15%
$11,276 $18,593
Apr 20, 1 PM $0.000013
-0.42%
$11,292 $18,035
Apr 20, 12 PM $0.000013
-0.37%
$11,353 $17,807
Apr 20, 11 AM $0.0000131
-0.51%
$11,398 $17,671
Apr 20, 10 AM $0.0000132
-0.58%
$11,454 $17,514
Apr 20, 9 AM $0.0000132
-0.80%
$11,535 $17,629
Apr 20, 8 AM $0.0000134
-1.53%
$11,634 $17,174
Apr 20, 7 AM $0.0000136
-1.49%
$11,812 $16,461
Apr 20, 6 AM $0.0000138
-1.28%
$12,043 $15,881
Apr 20, 5 AM $0.0000141
-2.55%
$12,250 $15,925
Apr 20, 4 AM $0.0000144
-2.28%
$12,571 $15,612
Apr 20, 3 AM $0.0000148
-3.50%
$12,861 $15,624
Apr 20, 2 AM $0.0000153
+1.18%
$13,287 $15,367
Apr 20, 1 AM $0.000015
+0.81%
$13,095 $15,159
Apr 20, 12 AM $0.0000149
-0.09%
$12,997 $14,881
Apr 19, 11 PM $0.0000149
-0.15%
$13,011 $14,414
Apr 19, 10 PM $0.000015
-0.15%
$13,036 $14,024
Apr 19, 9 PM $0.000015
-0.22%
$13,061 $12,911
Apr 19, 8 PM $0.000015
-0.21%
$13,102 $12,649
Apr 19, 7 PM $0.0000151
-0.33%
$13,142 $12,042
Apr 19, 6 PM $0.0000151
-0.44%
$13,191 $12,097
Apr 19, 5 PM $0.0000152
-0.30%
$13,273 $11,811
Apr 19, 4 PM $0.0000153
-0.66%
$13,316 $11,485
Apr 19, 3 PM $0.0000154
-1.10%
$13,438 $11,295
Apr 19, 2 PM $0.0000156
-1.23%
$13,590 $10,849
Apr 19, 1 PM $0.0000158
-1.13%
$13,757 $11,079
Apr 19, 12 PM $0.000016
-0.70%
$13,947 $10,506
Apr 19, 11 AM $0.0000161
-1.41%
$14,046 $10,527
Apr 19, 10 AM $0.0000164
-1.26%
$14,243 $11,075
Apr 19, 9 AM $0.0000166
-0.22%
$14,459 $11,454
Apr 19, 8 AM $0.0000166
+0.53%
$14,492 $11,682
Apr 19, 7 AM $0.0000166
+0.69%
$14,414 $12,144
Apr 19, 6 AM $0.0000164
+1.04%
$14,317 $11,450
Apr 19, 5 AM $0.0000163
+0.76%
$14,169 $11,136
Apr 19, 4 AM $0.0000162
+1.17%
$14,063 $11,264
Apr 19, 3 AM $0.000016
+1.27%
$13,904 $11,240
Apr 19, 2 AM $0.0000158
+1.34%
$13,731 $11,304
Apr 19, 1 AM $0.0000155
+1.38%
$13,516 $11,353
Apr 19, 12 AM $0.0000153
+1.48%
$13,290 $11,313
Apr 18, 11 PM $0.000015
+0.88%
$13,101 $11,656
Apr 18, 10 PM $0.0000149
+1.35%
$12,943 $12,272
Apr 18, 9 PM $0.0000147
+1.41%
$12,773 $13,250
Apr 18, 8 PM $0.0000144
+1.02%
$12,556 $13,497
Apr 18, 7 PM $0.0000142
+0.90%
$12,392 $13,629
Apr 18, 6 PM $0.0000141
+1.45%
$12,241 $14,307
Apr 18, 5 PM $0.0000139
+1.14%
$12,063 $15,144
Apr 18, 4 PM $0.0000137
+1.43%
$11,928 $16,462
Apr 18, 3 PM $0.0000135
+1.14%
$11,722 $17,847
Apr 18, 2 PM $0.0000133
+1.54%
$11,587 $19,518