Okratech Token Historical Data

ORT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00106
-0.40%
$ 922,198 $ 305,567
Oct 29, 7 PM $ 0.00106
-0.40%
$ 922,198 $ 305,567
Oct 29, 6 PM $ 0.00106
-2.05%
$ 924,975 $ 305,673
Oct 29, 6 PM $ 0.00106
-2.05%
$ 924,975 $ 305,673
Oct 29, 5 PM $ 0.00109
-1.42%
$ 945,243 $ 303,088
Oct 29, 5 PM $ 0.00109
-1.42%
$ 945,243 $ 303,088
Oct 29, 4 PM $ 0.0011
-0.73%
$ 958,812 $ 296,341
Oct 29, 4 PM $ 0.0011
-0.73%
$ 958,812 $ 296,341
Oct 29, 3 PM $ 0.00111
-0.56%
$ 965,850 $ 304,735
Oct 29, 3 PM $ 0.00111
-0.56%
$ 965,850 $ 304,735
Oct 29, 2 PM $ 0.00112
-1.90%
$ 971,181 $ 333,324
Oct 29, 2 PM $ 0.00112
-1.90%
$ 971,181 $ 333,324
Oct 29, 1 PM $ 0.00114
-0.74%
$ 990,088 $ 336,965
Oct 29, 1 PM $ 0.00114
-0.74%
$ 990,088 $ 336,965
Oct 29, 12 PM $ 0.00115
+4.82%
$ 997,695 $ 342,147
Oct 29, 12 PM $ 0.00115
+4.82%
$ 997,695 $ 342,147
Oct 29, 11 AM $ 0.00109
-0.89%
$ 951,280 $ 336,563
Oct 29, 11 AM $ 0.00109
-0.89%
$ 951,280 $ 336,563
Oct 29, 10 AM $ 0.0011
-1.25%
$ 960,062 $ 333,180
Oct 29, 10 AM $ 0.0011
-1.25%
$ 960,062 $ 333,180
Oct 29, 9 AM $ 0.00112
-6.14%
$ 972,367 $ 330,573
Oct 29, 9 AM $ 0.00112
-6.14%
$ 972,367 $ 330,573
Oct 29, 8 AM $ 0.00119
-0.13%
$ 1.04 million $ 202,631
Oct 29, 8 AM $ 0.00119
-0.13%
$ 1.04 million $ 202,631
Oct 29, 7 AM $ 0.00119
+0.26%
$ 1.04 million $ 332,588
Oct 29, 7 AM $ 0.00119
+0.26%
$ 1.04 million $ 332,588
Oct 29, 6 AM $ 0.00119
+0.08%
$ 1.03 million $ 331,100
Oct 29, 6 AM $ 0.00119
+0.08%
$ 1.03 million $ 331,100
Oct 29, 5 AM $ 0.00119
+0.15%
$ 1.03 million $ 331,275
Oct 29, 5 AM $ 0.00119
+0.15%
$ 1.03 million $ 331,275
Oct 29, 4 AM $ 0.00119
+0.13%
$ 1.03 million $ 332,257
Oct 29, 4 AM $ 0.00119
+0.13%
$ 1.03 million $ 332,257
Oct 29, 3 AM $ 0.00118
-0.36%
$ 1.03 million $ 332,291
Oct 29, 3 AM $ 0.00118
-0.36%
$ 1.03 million $ 332,291
Oct 29, 2 AM $ 0.00119
-0.19%
$ 1.04 million $ 330,244
Oct 29, 1 AM $ 0.00119
-0.13%
$ 1.04 million $ 333,581
Oct 29, 12 AM $ 0.00119
-0.48%
$ 1.04 million $ 336,001
Oct 28, 11 PM $ 0.0012
+0.12%
$ 1.04 million $ 340,658
Oct 28, 10 PM $ 0.0012
-0.30%
$ 1.04 million $ 345,798
Oct 28, 9 PM $ 0.0012
+0.44%
$ 1.04 million $ 345,061
Oct 28, 8 PM $ 0.00119
-0.04%
$ 1.04 million $ 350,619
Oct 28, 7 PM $ 0.00119
-0.03%
$ 1.04 million $ 352,770
Oct 28, 6 PM $ 0.00119
+0.89%
$ 1.04 million $ 363,955
Oct 28, 5 PM $ 0.00118
-1.29%
$ 1.03 million $ 345,641
Oct 28, 4 PM $ 0.0012
-4.90%
$ 1.04 million $ 370,452
Oct 28, 3 PM $ 0.00126
+1.53%
$ 1.1 million $ 370,040
Oct 28, 2 PM $ 0.00124
+0.52%
$ 1.08 million $ 322,186
Oct 28, 1 PM $ 0.00124
+0.78%
$ 1.08 million $ 318,974
Oct 28, 12 PM $ 0.00123
-0.58%
$ 1.07 million $ 318,853
Oct 28, 11 AM $ 0.00124
-0.72%
$ 1.08 million $ 345,120