Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okratech Token Historical Data

ORT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 PM $0.0000133
+1.54%
$11,587 $19,518
Apr 18, 1 PM $0.0000131
+0.89%
$11,407 $22,758
Apr 18, 12 PM $0.000013
+0.59%
$11,287 $28,288
Apr 18, 11 AM $0.0000129
+0.84%
$11,203 $29,134
Apr 18, 10 AM $0.0000128
+0.83%
$11,109 $28,933
Apr 18, 9 AM $0.0000127
+0.78%
$11,019 $29,585
Apr 18, 8 AM $0.0000125
+0.76%
$10,912 $30,554
Apr 18, 7 AM $0.0000124
+1.19%
$10,833 $32,005
Apr 18, 6 AM $0.0000123
+0.99%
$10,710 $32,544
Apr 18, 5 AM $0.0000122
+0.47%
$10,604 $33,151
Apr 18, 4 AM $0.0000121
+0.41%
$10,548 $33,127
Apr 18, 3 AM $0.0000121
+0.45%
$10,506 $33,050
Apr 18, 2 AM $0.000012
+0.39%
$10,456 $32,863
Apr 18, 1 AM $0.0000119
+0.37%
$10,405 $33,082
Apr 18, 12 AM $0.0000119
+0.53%
$10,369 $33,330
Apr 17, 11 PM $0.0000118
+0.38%
$10,305 $33,467
Apr 17, 10 PM $0.0000118
+0.62%
$10,269 $32,755
Apr 17, 9 PM $0.0000117
+0.37%
$10,195 $32,162
Apr 17, 8 PM $0.0000117
+0.38%
$10,160 $32,466
Apr 17, 7 PM $0.0000116
+0.46%
$10,109 $32,322
Apr 17, 6 PM $0.0000115
+0.40%
$10,053 $32,968
Apr 17, 5 PM $0.0000115
+0.56%
$10,014 $32,449
Apr 17, 4 PM $0.0000114
+0.46%
$9,946 $31,370
Apr 17, 3 PM $0.0000113
+0.35%
$9,880 $30,795
Apr 17, 2 PM $0.0000113
+0.59%
$9,849 $30,158
Apr 17, 1 PM $0.0000112
+0.87%
$9,792 $27,739
Apr 17, 12 PM $0.0000111
+0.49%
$9,692 $23,613
Apr 17, 11 AM $0.0000111
+0.53%
$9,634 $23,275
Apr 17, 10 AM $0.000011
+0.74%
$9,586 $23,671
Apr 17, 9 AM $0.0000109
+0.21%
$9,513 $22,793
Apr 17, 8 AM $0.0000109
-0.63%
$9,507 $21,428
Apr 17, 7 AM $0.000011
-0.27%
$9,587 $20,523
Apr 17, 6 AM $0.000011
+0.06%
$9,611 $20,417
Apr 17, 5 AM $0.000011
-0.12%
$9,602 $20,555
Apr 17, 4 AM $0.000011
-0.15%
$9,611 $20,670
Apr 17, 3 AM $0.0000111
-0.07%
$9,631 $20,662
Apr 17, 2 AM $0.0000111
-0.43%
$9,645 $20,971
Apr 17, 1 AM $0.0000111
-0.56%
$9,699 $21,101
Apr 17, 12 AM $0.0000112
-0.97%
$9,772 $20,883
Apr 16, 11 PM $0.0000114
-1.35%
$9,896 $21,039
Apr 16, 10 PM $0.0000116
-1.82%
$10,069 $21,255
Apr 16, 9 PM $0.0000118
-2.42%
$10,257 $21,710
Apr 16, 8 PM $0.0000121
+0.00%
$10,513 $21,933
Apr 16, 2 PM $0.00002
-0.10%
$17,415 $20,057
Apr 16, 1 PM $0.00002
+0.00%
$17,432 $19,194
Apr 16, 12 PM $0.00002
+0.00%
$17,432 $17,744
Apr 16, 11 AM $0.00002
+0.00%
$17,432 $17,902
Apr 16, 10 AM $0.00002
+0.00%
$17,432 $17,581
Apr 16, 9 AM $0.00002
+0.00%
$17,432 $17,470
Apr 16, 8 AM $0.00002
+0.00%
$17,432 $17,592