Okratech Token Historical Data

ORT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.00124
-0.72%
$ 1.08 million $ 345,120
Oct 28, 10 AM $ 0.00125
+2.70%
$ 1.08 million $ 272,048
Oct 28, 9 AM $ 0.00121
+0.72%
$ 1.06 million $ 249,767
Oct 28, 8 AM $ 0.0012
-1.07%
$ 1.05 million $ 250,360
Oct 28, 7 AM $ 0.00122
+1.96%
$ 1.06 million $ 252,108
Oct 28, 6 AM $ 0.00119
-0.04%
$ 1.04 million $ 255,120
Oct 28, 5 AM $ 0.0012
+0.26%
$ 1.04 million $ 279,666
Oct 28, 4 AM $ 0.0012
-0.40%
$ 1.04 million $ 261,223
Oct 28, 3 AM $ 0.0012
-0.93%
$ 1.05 million $ 261,690
Oct 28, 2 AM $ 0.00121
+0.69%
$ 1.06 million $ 290,399
Oct 28, 1 AM $ 0.0012
-0.34%
$ 1.05 million $ 297,940
Oct 28, 12 AM $ 0.00121
+0.40%
$ 1.05 million $ 272,297
Oct 27, 11 PM $ 0.0012
-0.18%
$ 1.05 million $ 298,249
Oct 27, 10 PM $ 0.00121
+0.19%
$ 1.05 million $ 275,269
Oct 27, 9 PM $ 0.0012
+0.79%
$ 1.05 million $ 277,145
Oct 27, 8 PM $ 0.0012
-3.30%
$ 1.04 million $ 309,685
Oct 27, 7 PM $ 0.00124
-2.93%
$ 1.08 million $ 309,370
Oct 27, 6 PM $ 0.00127
-0.32%
$ 1.11 million $ 273,175
Oct 27, 5 PM $ 0.00128
-0.12%
$ 1.11 million $ 298,864
Oct 27, 4 PM $ 0.00128
+0.85%
$ 1.11 million $ 298,763
Oct 27, 3 PM $ 0.00127
+0.07%
$ 1.11 million $ 295,573
Oct 27, 2 PM $ 0.00127
-0.22%
$ 1.11 million $ 265,916
Oct 27, 1 PM $ 0.00127
+0.53%
$ 1.11 million $ 293,291
Oct 27, 12 PM $ 0.00127
+0.17%
$ 1.1 million $ 291,622
Oct 27, 11 AM $ 0.00126
+1.16%
$ 1.1 million $ 287,657
Oct 27, 10 AM $ 0.00125
-5.37%
$ 1.09 million $ 263,055
Oct 27, 9 AM $ 0.00132
-1.64%
$ 1.15 million $ 280,717
Oct 27, 8 AM $ 0.00134
-1.08%
$ 1.17 million $ 279,698
Oct 27, 7 AM $ 0.00136
+0.19%
$ 1.18 million $ 281,089
Oct 27, 6 AM $ 0.00135
-0.79%
$ 1.18 million $ 278,129
Oct 27, 5 AM $ 0.00136
+0.30%
$ 1.19 million $ 273,498
Oct 27, 4 AM $ 0.00136
+0.03%
$ 1.18 million $ 269,493
Oct 27, 3 AM $ 0.00136
-0.18%
$ 1.18 million $ 270,212
Oct 27, 2 AM $ 0.00136
+0.04%
$ 1.19 million $ 268,248
Oct 27, 1 AM $ 0.00136
-0.19%
$ 1.19 million $ 264,843
Oct 27, 12 AM $ 0.00137
+0.31%
$ 1.19 million $ 263,516
Oct 26, 11 PM $ 0.00136
-0.25%
$ 1.19 million $ 259,243
Oct 26, 10 PM $ 0.00136
+0.02%
$ 1.19 million $ 257,968
Oct 26, 9 PM $ 0.00136
-0.82%
$ 1.19 million $ 254,508
Oct 26, 8 PM $ 0.00138
-0.14%
$ 1.2 million $ 244,160
Oct 26, 7 PM $ 0.00138
+0.04%
$ 1.2 million $ 245,006
Oct 26, 6 PM $ 0.00138
+0.66%
$ 1.2 million $ 247,725
Oct 26, 5 PM $ 0.00137
-0.09%
$ 1.19 million $ 242,474
Oct 26, 4 PM $ 0.00137
-0.40%
$ 1.19 million $ 243,831
Oct 26, 3 PM $ 0.00137
+0.50%
$ 1.2 million $ 242,239
Oct 26, 2 PM $ 0.00137
-0.05%
$ 1.19 million $ 245,468
Oct 26, 1 PM $ 0.00137
-1.66%
$ 1.19 million $ 246,524
Oct 26, 12 PM $ 0.00139
-0.62%
$ 1.21 million $ 295,280
Oct 26, 11 AM $ 0.0014
-1.03%
$ 1.22 million $ 295,385
Oct 26, 10 AM $ 0.00141
+0.24%
$ 1.23 million $ 291,672