Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okratech Token Historical Data

ORT Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 AM $0.00002
+0.00%
$17,432 $17,592
Apr 16, 7 AM $0.00002
+0.00%
$17,432 $17,189
Apr 16, 6 AM $0.00002
+0.00%
$17,432 $18,113
Apr 16, 5 AM $0.00002
+0.00%
$17,432 $18,026
Apr 16, 4 AM $0.00002
+0.00%
$17,432 $18,089
Apr 16, 3 AM $0.00002
+0.00%
$17,432 $17,944
Apr 16, 2 AM $0.00002
+0.00%
$17,432 $17,710
Apr 16, 1 AM $0.00002
+0.00%
$17,432 $17,669
Apr 16, 12 AM $0.00002
+0.00%
$17,432 $17,793
Apr 15, 11 PM $0.00002
+0.00%
$17,432 $17,756
Apr 15, 10 PM $0.00002
+0.00%
$17,432 $17,885
Apr 15, 9 PM $0.00002
+0.00%
$17,432 $17,813
Apr 15, 8 PM $0.00002
+0.00%
$17,432 $17,619
Apr 15, 7 PM $0.00002
-0.01%
$17,432 $17,788
Apr 15, 6 PM $0.00002
-5.25%
$17,440 $17,782
Apr 15, 5 PM $0.0000215
-9.81%
$18,690 $18,490
Apr 15, 4 PM $0.0000237
+2.27%
$20,640 $18,852
Apr 15, 3 PM $0.0000231
+1.74%
$20,082 $19,906
Apr 15, 2 PM $0.0000225
+3.29%
$19,625 $21,415
Apr 15, 1 PM $0.0000216
+3.47%
$18,838 $24,591
Apr 15, 12 PM $0.0000209
+2.67%
$18,209 $26,793
Apr 15, 11 AM $0.0000205
-4.45%
$17,892 $26,912
Apr 15, 10 AM $0.0000214
+2.60%
$18,655 $27,297
Apr 15, 9 AM $0.0000209
+0.91%
$18,182 $26,819
Apr 15, 8 AM $0.0000207
+0.76%
$18,021 $27,476
Apr 15, 7 AM $0.0000205
+0.13%
$17,884 $27,936
Apr 15, 6 AM $0.0000205
+0.99%
$17,822 $27,622
Apr 15, 5 AM $0.0000203
+0.88%
$17,649 $28,121
Apr 15, 4 AM $0.0000201
+0.25%
$17,494 $28,712
Apr 15, 3 AM $0.00002
+0.00%
$17,450 $28,218
Apr 15, 2 AM $0.00002
+0.00%
$17,450 $28,156
Apr 15, 1 AM $0.00002
+0.00%
$17,450 $28,421
Apr 15, 12 AM $0.00002
+0.00%
$17,450 $29,065
Apr 14, 11 PM $0.00002
+0.00%
$17,450 $29,506
Apr 14, 10 PM $0.00002
-0.13%
$17,447 $31,858
Apr 14, 9 PM $0.0000201
+0.30%
$17,472 $34,810
Apr 14, 8 PM $0.00002
+0.00%
$17,420 $34,772
Apr 14, 7 PM $0.00002
+0.00%
$17,420 $35,626
Apr 14, 6 PM $0.00002
-0.07%
$17,420 $37,042
Apr 14, 5 PM $0.00002
-0.52%
$17,389 $38,328
Apr 14, 4 PM $0.0000201
+0.00%
$17,480 $36,669
Apr 14, 3 PM $0.0000201
-1.49%
$17,480 $35,755
Apr 14, 2 PM $0.0000204
-2.59%
$17,744 $37,397
Apr 14, 1 PM $0.000021
-1.90%
$18,320 $32,906
Apr 14, 12 PM $0.0000214
+1.72%
$18,620 $31,382
Apr 14, 11 AM $0.0000209
+3.58%
$18,224 $31,361
Apr 14, 10 AM $0.00002
-0.47%
$17,442 $30,900
Apr 14, 9 AM $0.0000201
-0.29%
$17,525 $32,736
Apr 14, 8 AM $0.0000202
-0.34%
$17,576 $32,403
Apr 14, 7 AM $0.0000203
-0.48%
$17,636 $31,498