Okratech Token Historical Data

ORT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.00141
+0.24%
$ 1.23 million $ 291,672
Oct 26, 9 AM $ 0.00141
-0.60%
$ 1.23 million $ 292,511
Oct 26, 8 AM $ 0.00142
-0.72%
$ 1.24 million $ 291,686
Oct 26, 7 AM $ 0.00142
+0.25%
$ 1.24 million $ 290,033
Oct 26, 6 AM $ 0.00142
-0.13%
$ 1.24 million $ 292,667
Oct 26, 5 AM $ 0.00142
-0.15%
$ 1.24 million $ 288,923
Oct 26, 4 AM $ 0.00142
-0.26%
$ 1.24 million $ 288,678
Oct 26, 3 AM $ 0.00143
-0.67%
$ 1.24 million $ 291,317
Oct 26, 2 AM $ 0.00144
-1.06%
$ 1.25 million $ 287,640
Oct 26, 1 AM $ 0.00145
-0.48%
$ 1.27 million $ 289,393
Oct 26, 12 AM $ 0.00146
-2.17%
$ 1.27 million $ 290,348
Oct 25, 11 PM $ 0.0015
-0.51%
$ 1.3 million $ 287,984
Oct 25, 10 PM $ 0.0015
+0.28%
$ 1.31 million $ 292,461
Oct 25, 9 PM $ 0.0015
+0.27%
$ 1.31 million $ 287,020
Oct 25, 8 PM $ 0.00149
-0.60%
$ 1.3 million $ 343,583
Oct 25, 7 PM $ 0.0015
-0.07%
$ 1.31 million $ 378,735
Oct 25, 6 PM $ 0.00151
+1.43%
$ 1.31 million $ 378,779
Oct 25, 5 PM $ 0.00148
+0.38%
$ 1.29 million $ 380,575
Oct 25, 4 PM $ 0.00148
-3.38%
$ 1.29 million $ 394,260
Oct 25, 3 PM $ 0.00153
+0.61%
$ 1.33 million $ 397,384
Oct 25, 2 PM $ 0.00152
+3.73%
$ 1.32 million $ 362,127
Oct 25, 1 PM $ 0.00147
+3.23%
$ 1.28 million $ 393,342
Oct 25, 12 PM $ 0.00142
+1.01%
$ 1.24 million $ 310,224
Oct 25, 11 AM $ 0.00141
-0.20%
$ 1.23 million $ 343,076
Oct 25, 10 AM $ 0.00141
+0.68%
$ 1.23 million $ 362,269
Oct 25, 9 AM $ 0.0014
-1.43%
$ 1.22 million $ 369,966
Oct 25, 8 AM $ 0.00142
-0.94%
$ 1.24 million $ 371,369
Oct 25, 7 AM $ 0.00144
+0.89%
$ 1.25 million $ 372,935
Oct 25, 6 AM $ 0.00143
-0.12%
$ 1.24 million $ 406,744
Oct 25, 5 AM $ 0.00143
-1.16%
$ 1.24 million $ 407,965
Oct 25, 4 AM $ 0.00144
-0.11%
$ 1.26 million $ 406,158
Oct 25, 3 AM $ 0.00145
+0.80%
$ 1.26 million $ 399,299
Oct 25, 2 AM $ 0.00143
+0.12%
$ 1.25 million $ 398,615
Oct 25, 1 AM $ 0.00143
-0.74%
$ 1.25 million $ 393,617
Oct 25, 12 AM $ 0.00144
-0.75%
$ 1.26 million $ 393,328
Oct 24, 11 PM $ 0.00145
+1.57%
$ 1.27 million $ 392,508
Oct 24, 10 PM $ 0.00143
+1.87%
$ 1.25 million $ 392,289
Oct 24, 9 PM $ 0.0014
-0.79%
$ 1.22 million $ 390,623
Oct 24, 8 PM $ 0.00142
-1.09%
$ 1.23 million $ 392,392
Oct 24, 7 PM $ 0.00143
-2.14%
$ 1.25 million $ 395,448
Oct 24, 6 PM $ 0.00147
+10.26%
$ 1.28 million $ 400,980
Oct 24, 5 PM $ 0.00133
+1.37%
$ 1.16 million $ 188,955
Oct 24, 4 PM $ 0.00131
-0.29%
$ 1.14 million $ 377,773
Oct 24, 3 PM $ 0.00131
-1.50%
$ 1.14 million $ 381,496
Oct 24, 2 PM $ 0.00133
+2.23%
$ 1.16 million $ 352,923
Oct 24, 1 PM $ 0.0013
+0.75%
$ 1.13 million $ 355,563
Oct 24, 12 PM $ 0.00129
+0.07%
$ 1.12 million $ 351,234
Oct 24, 11 AM $ 0.00147
-4.68%
$ 1.28 million $ 2,228
Oct 24, 7 AM $ 0.00157
-0.80%
$ 1.36 million $ 160,220
Oct 24, 6 AM $ 0.00158
-0.60%
$ 1.38 million $ 363,904