Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 PM $0.0000199
-2.08%
$17,908 $10,513
Sep 26, 9 PM $0.0000204
-1.75%
$18,377 $10,591
Sep 26, 8 PM $0.0000209
-1.42%
$18,795 $10,718
Sep 26, 7 PM $0.0000212
+0.07%
$19,065 $10,640
Sep 26, 6 PM $0.0000212
+0.07%
$19,058 $10,773
Sep 26, 5 PM $0.0000212
+0.06%
$19,052 $10,997
Sep 26, 4 PM $0.0000212
+0.04%
$19,041 $11,369
Sep 26, 3 PM $0.0000212
+0.04%
$19,034 $12,566
Sep 26, 2 PM $0.0000211
-0.07%
$19,024 $13,755
Sep 26, 1 PM $0.0000211
+0.08%
$19,027 $16,309
Sep 26, 12 PM $0.0000211
+0.00%
$19,012 $17,955
Sep 26, 11 AM $0.0000211
+0.05%
$19,006 $19,604
Sep 26, 10 AM $0.0000211
+0.10%
$19,001 $22,011
Sep 26, 9 AM $0.0000211
+0.05%
$18,982 $22,458
Sep 26, 8 AM $0.0000211
+0.04%
$18,968 $23,254
Sep 26, 7 AM $0.0000211
+0.06%
$18,956 $24,006
Sep 26, 6 AM $0.000021
+0.07%
$18,934 $25,183
Sep 26, 5 AM $0.000021
+0.04%
$18,920 $25,509
Sep 26, 4 AM $0.000021
+0.01%
$18,911 $25,740
Sep 26, 3 AM $0.000021
+0.11%
$18,910 $25,878
Sep 26, 2 AM $0.000021
+0.07%
$18,887 $26,143
Sep 26, 1 AM $0.000021
+0.05%
$18,871 $26,643
Sep 26, 12 AM $0.000021
+0.05%
$18,858 $26,820
Sep 25, 11 PM $0.000021
+0.00%
$18,851 $26,719
Sep 25, 10 PM $0.000021
+0.09%
$18,852 $26,679
Sep 25, 9 PM $0.0000209
+0.00%
$18,832 $27,416
Sep 25, 8 PM $0.0000209
+0.07%
$18,831 $27,139
Sep 25, 7 PM $0.0000209
+0.09%
$18,817 $27,564
Sep 25, 6 PM $0.0000209
-0.01%
$18,799 $28,338
Sep 25, 5 PM $0.0000209
+0.03%
$18,795 $28,606
Sep 25, 4 PM $0.0000209
+0.08%
$18,793 $28,607
Sep 25, 3 PM $0.0000209
+0.08%
$18,780 $29,127
Sep 25, 2 PM $0.0000209
+0.01%
$18,768 $29,092
Sep 25, 1 PM $0.0000209
+0.06%
$18,765 $29,458
Sep 25, 12 PM $0.0000208
+0.06%
$18,748 $28,206
Sep 25, 11 AM $0.0000208
+0.02%
$18,736 $27,317
Sep 25, 10 AM $0.0000208
+0.06%
$18,732 $25,948
Sep 25, 9 AM $0.0000208
+0.07%
$18,716 $26,135
Sep 25, 8 AM $0.0000208
+0.07%
$18,710 $27,289
Sep 25, 7 AM $0.0000208
+0.00%
$18,699 $28,276
Sep 25, 6 AM $0.0000208
-0.04%
$18,687 $28,374
Sep 25, 5 AM $0.0000208
+0.06%
$18,691 $28,577
Sep 25, 4 AM $0.0000208
-0.03%
$18,681 $28,651
Sep 25, 3 AM $0.0000208
+0.03%
$18,689 $28,653
Sep 25, 2 AM $0.0000208
+0.01%
$18,683 $28,988
Sep 25, 1 AM $0.0000208
+0.03%
$18,685 $28,715
Sep 25, 12 AM $0.0000208
-0.07%
$18,681 $28,836
Sep 24, 11 PM $0.0000208
+0.03%
$18,694 $29,591
Sep 24, 10 PM $0.0000208
-0.04%
$18,688 $29,656
Sep 24, 9 PM $0.0000208
+0.04%
$18,694 $29,760