Okratech Token Historical Data

ORT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $0.0000231
-0.04%
$20,786 $8,793
Aug 8, 11 AM $0.0000231
-0.01%
$20,790 $10,168
Aug 8, 10 AM $0.0000231
-0.03%
$20,791 $10,528
Aug 8, 9 AM $0.0000231
+0.10%
$20,798 $10,776
Aug 8, 8 AM $0.0000231
+0.20%
$20,772 $11,669
Aug 8, 7 AM $0.000023
+0.21%
$20,726 $12,147
Aug 8, 6 AM $0.000023
+0.29%
$20,685 $12,452
Aug 8, 5 AM $0.0000229
+0.22%
$20,620 $12,421
Aug 8, 4 AM $0.0000229
+0.18%
$20,568 $12,760
Aug 8, 3 AM $0.0000228
+0.25%
$20,529 $12,671
Aug 8, 2 AM $0.0000227
+0.26%
$20,468 $12,860
Aug 8, 1 AM $0.0000227
+0.24%
$20,416 $12,923
Aug 8, 12 AM $0.0000226
+0.27%
$20,354 $13,032
Aug 7, 11 PM $0.0000226
+0.21%
$20,291 $12,947
Aug 7, 10 PM $0.0000225
+0.32%
$20,243 $13,117
Aug 7, 9 PM $0.0000224
+0.29%
$20,162 $13,097
Aug 7, 8 PM $0.0000223
+0.32%
$20,103 $12,835
Aug 7, 7 PM $0.0000223
+0.19%
$20,034 $12,912
Aug 7, 6 PM $0.0000222
+0.37%
$19,980 $12,928
Aug 7, 5 PM $0.0000221
+0.30%
$19,903 $12,884
Aug 7, 4 PM $0.000022
+0.33%
$19,824 $12,644
Aug 7, 3 PM $0.0000219
+0.38%
$19,744 $12,540
Aug 7, 2 PM $0.0000218
+0.39%
$19,650 $12,899
Aug 7, 1 PM $0.0000217
+0.51%
$19,563 $12,626
Aug 7, 12 PM $0.0000216
+0.62%
$19,466 $12,399
Aug 7, 11 AM $0.0000215
+0.49%
$19,320 $11,223
Aug 7, 10 AM $0.0000213
+0.70%
$19,208 $11,067
Aug 7, 9 AM $0.0000212
+0.60%
$19,047 $11,014
Aug 7, 8 AM $0.000021
+0.56%
$18,928 $10,365
Aug 7, 7 AM $0.0000209
+0.80%
$18,790 $10,307
Aug 7, 6 AM $0.0000207
+1.07%
$18,637 $10,598
Aug 7, 5 AM $0.0000205
+1.08%
$18,440 $10,369
Aug 7, 4 AM $0.0000202
+0.86%
$18,203 $10,640
Aug 7, 3 AM $0.00002
+0.77%
$18,014 $10,769
Aug 7, 2 AM $0.0000198
+0.62%
$17,848 $10,637
Aug 7, 1 AM $0.0000197
+1.06%
$17,705 $10,709
Aug 7, 12 AM $0.0000195
+0.83%
$17,518 $10,714
Aug 6, 11 PM $0.0000193
+0.92%
$17,331 $10,987
Aug 6, 10 PM $0.000019
+0.93%
$17,136 $11,035
Aug 6, 9 PM $0.0000188
+1.16%
$16,937 $11,033
Aug 6, 8 PM $0.0000186
+1.11%
$16,743 $11,509
Aug 6, 7 PM $0.0000184
+0.17%
$16,545 $11,803
Aug 6, 6 PM $0.0000184
-0.43%
$16,512 $11,768
Aug 6, 5 PM $0.0000184
-0.65%
$16,598 $12,450
Aug 6, 4 PM $0.0000186
-0.56%
$16,719 $12,840
Aug 6, 3 PM $0.0000187
-0.66%
$16,835 $13,301
Aug 6, 2 PM $0.0000189
-0.65%
$16,964 $13,314
Aug 6, 1 PM $0.000019
-0.69%
$17,070 $13,399
Aug 6, 12 PM $0.0000191
-0.59%
$17,215 $13,854
Aug 6, 11 AM $0.0000193
-0.64%
$17,344 $14,418