Okratech Token Historical Data

ORT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0000216
+0.45%
$ 17,933 $ 20,028
Jun 11, 1 AM $ 0.0000215
+0.05%
$ 17,852 $ 20,351
Jun 11, 12 AM $ 0.0000215
+0.05%
$ 17,847 $ 19,944
Jun 10, 11 PM $ 0.0000215
+0.16%
$ 17,834 $ 19,781
Jun 10, 10 PM $ 0.0000214
-0.03%
$ 17,807 $ 20,147
Jun 10, 9 PM $ 0.0000214
+0.09%
$ 17,820 $ 21,680
Jun 10, 8 PM $ 0.0000214
+0.06%
$ 17,804 $ 22,538
Jun 10, 7 PM $ 0.0000214
+0.04%
$ 17,790 $ 22,699
Jun 10, 6 PM $ 0.0000214
-0.01%
$ 17,775 $ 24,357
Jun 10, 5 PM $ 0.0000214
+0.03%
$ 17,766 $ 27,106
Jun 10, 4 PM $ 0.0000214
+0.04%
$ 17,756 $ 32,154
Jun 10, 3 PM $ 0.0000214
+0.00%
$ 17,744 $ 36,141
Jun 10, 2 PM $ 0.0000213
+0.18%
$ 17,737 $ 36,484
Jun 10, 1 PM $ 0.0000213
+0.13%
$ 17,712 $ 38,528
Jun 10, 12 PM $ 0.0000213
+0.08%
$ 17,690 $ 37,813
Jun 10, 11 AM $ 0.0000213
+0.10%
$ 17,670 $ 37,399
Jun 10, 10 AM $ 0.0000212
+0.07%
$ 17,654 $ 37,646
Jun 10, 9 AM $ 0.0000212
+0.12%
$ 17,636 $ 36,830
Jun 10, 8 AM $ 0.0000212
+0.13%
$ 17,610 $ 36,837
Jun 10, 7 AM $ 0.0000212
+0.11%
$ 17,585 $ 37,284
Jun 10, 6 AM $ 0.0000211
+0.06%
$ 17,562 $ 36,812
Jun 10, 5 AM $ 0.0000211
+0.14%
$ 17,546 $ 37,901
Jun 10, 4 AM $ 0.0000211
+0.13%
$ 17,520 $ 37,788
Jun 10, 3 AM $ 0.0000211
+0.07%
$ 17,496 $ 38,547
Jun 10, 2 AM $ 0.000021
+0.24%
$ 17,484 $ 39,146
Jun 10, 1 AM $ 0.000021
+0.08%
$ 17,435 $ 38,964
Jun 10, 12 AM $ 0.0000209
+0.17%
$ 17,401 $ 39,300
Jun 9, 11 PM $ 0.0000209
+0.25%
$ 17,377 $ 40,578
Jun 9, 10 PM $ 0.0000209
+0.18%
$ 17,329 $ 40,907
Jun 9, 9 PM $ 0.0000208
+0.14%
$ 17,289 $ 39,589
Jun 9, 8 PM $ 0.0000208
+0.14%
$ 17,256 $ 38,744
Jun 9, 7 PM $ 0.0000207
+0.22%
$ 17,216 $ 38,028
Jun 9, 6 PM $ 0.0000207
+0.18%
$ 17,177 $ 37,085
Jun 9, 5 PM $ 0.0000206
+0.26%
$ 17,130 $ 33,742
Jun 9, 4 PM $ 0.0000206
+0.41%
$ 17,084 $ 29,059
Jun 9, 3 PM $ 0.0000205
+0.41%
$ 16,997 $ 25,036
Jun 9, 2 PM $ 0.0000203
+0.33%
$ 16,906 $ 25,453
Jun 9, 1 PM $ 0.0000203
+0.40%
$ 16,842 $ 24,202
Jun 9, 12 PM $ 0.0000202
+0.28%
$ 16,762 $ 24,483
Jun 9, 11 AM $ 0.0000201
+0.46%
$ 16,706 $ 25,996
Jun 9, 10 AM $ 0.00002
+0.41%
$ 16,615 $ 26,777
Jun 9, 9 AM $ 0.0000199
+0.17%
$ 16,542 $ 27,197
Jun 9, 8 AM $ 0.0000199
+0.04%
$ 16,511 $ 27,178
Jun 9, 7 AM $ 0.0000199
+0.01%
$ 16,505 $ 27,006
Jun 9, 6 AM $ 0.0000199
+0.02%
$ 16,499 $ 27,297
Jun 9, 5 AM $ 0.0000198
+0.07%
$ 16,493 $ 27,294
Jun 9, 4 AM $ 0.0000198
-0.02%
$ 16,477 $ 27,309
Jun 9, 3 AM $ 0.0000198
+0.03%
$ 16,477 $ 26,877
Jun 9, 2 AM $ 0.0000198
-0.03%
$ 16,475 $ 26,708
Jun 9, 1 AM $ 0.0000198
+0.08%
$ 16,478 $ 26,895