Okratech Token Historical Data

ORT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.00158
-0.60%
$ 1.38 million $ 363,904
Oct 24, 5 AM $ 0.00159
+0.11%
$ 1.38 million $ 365,111
Oct 24, 4 AM $ 0.00159
-0.57%
$ 1.38 million $ 365,677
Oct 24, 3 AM $ 0.00159
-0.08%
$ 1.39 million $ 371,151
Oct 24, 2 AM $ 0.0016
+0.06%
$ 1.39 million $ 369,817
Oct 24, 1 AM $ 0.0016
-0.20%
$ 1.39 million $ 369,479
Oct 24, 12 AM $ 0.0016
+0.02%
$ 1.39 million $ 373,272
Oct 23, 11 PM $ 0.0016
-0.48%
$ 1.39 million $ 374,009
Oct 23, 10 PM $ 0.00161
-0.03%
$ 1.4 million $ 374,999
Oct 23, 9 PM $ 0.00161
+1.23%
$ 1.4 million $ 374,208
Oct 23, 8 PM $ 0.00159
-0.89%
$ 1.38 million $ 376,030
Oct 23, 7 PM $ 0.0016
-0.79%
$ 1.39 million $ 383,057
Oct 23, 6 PM $ 0.00161
+0.50%
$ 1.4 million $ 375,416
Oct 23, 5 PM $ 0.0016
+0.50%
$ 1.4 million $ 383,191
Oct 23, 11 AM $ 0.00197
-0.22%
$ 1.72 million $ 168,861
Oct 23, 10 AM $ 0.00195
-1.52%
$ 1.7 million $ 239,356
Oct 23, 9 AM $ 0.00198
+0.28%
$ 1.72 million $ 345,642
Oct 23, 8 AM $ 0.00197
-0.46%
$ 1.72 million $ 350,307
Oct 23, 7 AM $ 0.00198
+0.66%
$ 1.73 million $ 350,917
Oct 23, 6 AM $ 0.00197
+0.08%
$ 1.72 million $ 353,483
Oct 23, 5 AM $ 0.00197
-0.53%
$ 1.72 million $ 355,722
Oct 23, 4 AM $ 0.00198
+0.10%
$ 1.73 million $ 357,728
Oct 23, 3 AM $ 0.00198
-0.02%
$ 1.73 million $ 359,331
Oct 23, 2 AM $ 0.00198
+0.67%
$ 1.73 million $ 360,635
Oct 23, 1 AM $ 0.00197
-0.61%
$ 1.72 million $ 361,015
Oct 23, 12 AM $ 0.00198
+0.19%
$ 1.73 million $ 359,242
Oct 22, 11 PM $ 0.00198
-0.44%
$ 1.72 million $ 359,846
Oct 22, 10 PM $ 0.00199
+0.16%
$ 1.73 million $ 363,271
Oct 22, 9 PM $ 0.00198
-0.73%
$ 1.73 million $ 363,019
Oct 22, 8 PM $ 0.002
-0.04%
$ 1.74 million $ 363,079
Oct 22, 7 PM $ 0.002
-1.24%
$ 1.74 million $ 366,424
Oct 22, 6 PM $ 0.00202
-0.91%
$ 1.76 million $ 366,578
Oct 22, 5 PM $ 0.00204
-0.08%
$ 1.78 million $ 367,272
Oct 22, 4 PM $ 0.00204
+0.17%
$ 1.78 million $ 368,441
Oct 22, 3 PM $ 0.00204
-0.08%
$ 1.78 million $ 371,087
Oct 22, 2 PM $ 0.00204
-0.15%
$ 1.78 million $ 377,259
Oct 22, 1 PM $ 0.00205
-0.24%
$ 1.78 million $ 376,074
Oct 22, 12 PM $ 0.00205
+0.71%
$ 1.79 million $ 370,937
Oct 22, 11 AM $ 0.00204
+0.54%
$ 1.77 million $ 371,605
Oct 22, 10 AM $ 0.00202
-0.73%
$ 1.76 million $ 370,603
Oct 22, 9 AM $ 0.00204
-0.37%
$ 1.78 million $ 365,603
Oct 22, 8 AM $ 0.00205
-0.35%
$ 1.78 million $ 359,645
Oct 22, 7 AM $ 0.00205
-0.53%
$ 1.79 million $ 361,430
Oct 22, 6 AM $ 0.00207
-2.22%
$ 1.8 million $ 365,187
Oct 22, 5 AM $ 0.00211
-2.11%
$ 1.84 million $ 361,608
Oct 22, 4 AM $ 0.00216
-1.11%
$ 1.89 million $ 365,344
Oct 22, 3 AM $ 0.00219
+0.22%
$ 1.9 million $ 376,957
Oct 22, 2 AM $ 0.00218
-0.11%
$ 1.9 million $ 381,000
Oct 22, 1 AM $ 0.00219
-0.52%
$ 1.9 million $ 385,728
Oct 22, 12 AM $ 0.0022
-0.44%
$ 1.91 million $ 388,166