Okratech Token Historical Data

ORT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.0022
-0.44%
$ 1.91 million $ 388,166
Oct 21, 11 PM $ 0.00221
+0.01%
$ 1.92 million $ 393,451
Oct 21, 10 PM $ 0.00221
-0.01%
$ 1.92 million $ 400,010
Oct 21, 9 PM $ 0.00221
+0.23%
$ 1.92 million $ 418,470
Oct 21, 8 PM $ 0.0022
+0.03%
$ 1.91 million $ 403,602
Oct 21, 7 PM $ 0.0022
-0.98%
$ 1.92 million $ 405,993
Oct 21, 6 PM $ 0.00222
-0.88%
$ 1.93 million $ 402,450
Oct 21, 5 PM $ 0.00224
+0.08%
$ 1.95 million $ 411,272
Oct 21, 4 PM $ 0.00224
+0.80%
$ 1.95 million $ 416,887
Oct 21, 3 PM $ 0.00222
-0.69%
$ 1.93 million $ 413,160
Oct 21, 2 PM $ 0.00224
+0.06%
$ 1.94 million $ 405,229
Oct 21, 1 PM $ 0.00223
-0.43%
$ 1.95 million $ 409,533
Oct 21, 12 PM $ 0.00224
-0.65%
$ 1.95 million $ 413,078
Oct 21, 11 AM $ 0.00226
+0.63%
$ 1.97 million $ 415,568
Oct 21, 10 AM $ 0.00225
+0.50%
$ 1.96 million $ 418,078
Oct 21, 9 AM $ 0.00223
+0.65%
$ 1.95 million $ 423,139
Oct 21, 8 AM $ 0.00222
+1.60%
$ 1.93 million $ 433,306
Oct 21, 7 AM $ 0.00219
+1.64%
$ 1.9 million $ 436,803
Oct 21, 6 AM $ 0.00215
-0.57%
$ 1.87 million $ 431,874
Oct 21, 5 AM $ 0.00216
-3.02%
$ 1.88 million $ 429,965
Oct 21, 4 AM $ 0.00224
-4.57%
$ 1.94 million $ 430,612
Oct 21, 3 AM $ 0.00234
-1.85%
$ 2.04 million $ 421,452
Oct 21, 2 AM $ 0.00239
-0.62%
$ 2.08 million $ 418,988
Oct 21, 1 AM $ 0.0024
-0.12%
$ 2.09 million $ 420,524
Oct 21, 12 AM $ 0.0024
-0.81%
$ 2.09 million $ 416,530
Oct 20, 11 PM $ 0.00242
+0.46%
$ 2.11 million $ 415,698
Oct 20, 10 PM $ 0.00241
-0.11%
$ 2.1 million $ 416,401
Oct 20, 9 PM $ 0.00241
-2.55%
$ 2.1 million $ 416,664
Oct 20, 8 PM $ 0.00248
-1.83%
$ 2.16 million $ 421,940
Oct 20, 7 PM $ 0.00252
+2.76%
$ 2.2 million $ 413,260
Oct 20, 6 PM $ 0.00246
+1.89%
$ 2.14 million $ 412,100
Oct 20, 5 PM $ 0.00241
-0.34%
$ 2.1 million $ 415,026
Oct 20, 4 PM $ 0.00242
+0.22%
$ 2.11 million $ 416,774
Oct 20, 3 PM $ 0.00241
+0.59%
$ 2.1 million $ 446,542
Oct 20, 2 PM $ 0.0024
-0.71%
$ 2.09 million $ 459,628
Oct 20, 1 PM $ 0.00242
-2.23%
$ 2.1 million $ 461,529
Oct 20, 12 PM $ 0.00247
+0.37%
$ 2.15 million $ 457,104
Oct 20, 11 AM $ 0.00246
-1.39%
$ 2.14 million $ 454,630
Oct 20, 10 AM $ 0.00249
-0.88%
$ 2.16 million $ 452,339
Oct 20, 9 AM $ 0.00251
-1.66%
$ 2.19 million $ 452,570
Oct 20, 8 AM $ 0.00256
-0.12%
$ 2.23 million $ 452,833
Oct 20, 7 AM $ 0.00256
+0.39%
$ 2.23 million $ 454,399
Oct 20, 6 AM $ 0.00255
+0.22%
$ 2.22 million $ 461,912
Oct 20, 5 AM $ 0.00254
+0.87%
$ 2.21 million $ 459,023
Oct 20, 4 AM $ 0.00252
+0.81%
$ 2.2 million $ 459,763
Oct 20, 3 AM $ 0.0025
+0.22%
$ 2.18 million $ 454,410
Oct 20, 2 AM $ 0.0025
+0.00%
$ 2.17 million $ 448,334
Oct 20, 1 AM $ 0.0025
-0.62%
$ 2.17 million $ 453,965
Oct 20, 12 AM $ 0.00251
-0.61%
$ 2.19 million $ 455,927
Oct 19, 11 PM $ 0.00253
-0.15%
$ 2.2 million $ 450,357