Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okratech Token Historical Data

ORT Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 PM $0.0000289
-3.37%
$25,158 $15,970
Apr 11, 3 PM $0.0000299
+0.00%
$26,035 $5,532
Apr 11, 2 PM $0.0000327
+1.79%
$28,505 $13,046
Apr 11, 1 PM $0.0000313
+4.47%
$27,289 $13,963
Apr 11, 12 PM $0.0000289
-6.28%
$25,166 $14,337
Apr 11, 11 AM $0.0000308
+2.69%
$26,853 $21,218
Apr 11, 10 AM $0.00003
+0.00%
$26,122 $5,955
Apr 11, 9 AM $0.0000303
-2.72%
$26,344 $15,758
Apr 11, 5 AM $0.00003
+5.23%
$26,122 $6,020
Apr 11, 4 AM $0.0000285
+1.82%
$24,825 $5,997
Apr 11, 1 AM $0.0000288
+2.33%
$25,080 $17,012
Apr 11, 12 AM $0.0000281
+1.30%
$24,510 $22,486
Apr 10, 11 PM $0.0000278
-0.67%
$24,196 $22,626
Apr 10, 10 PM $0.000028
-3.58%
$24,359 $22,931
Apr 10, 9 PM $0.000029
+5.86%
$25,263 $23,392
Apr 10, 8 PM $0.0000274
+0.49%
$23,865 $23,760
Apr 10, 7 PM $0.0000272
-5.42%
$23,678 $23,028
Apr 10, 6 PM $0.0000285
+0.71%
$24,788 $18,287
Apr 10, 5 PM $0.0000283
-1.94%
$24,613 $22,526
Apr 10, 4 PM $0.0000288
+4.98%
$25,100 $23,078
Apr 10, 3 PM $0.0000275
-8.10%
$23,909 $24,190
Apr 10, 2 PM $0.0000299
-5.18%
$26,004 $20,451
Apr 10, 1 PM $0.0000315
-0.28%
$27,425 $24,489
Apr 10, 12 PM $0.0000316
+1.46%
$27,502 $24,191
Apr 10, 8 AM $0.0000371
-0.89%
$32,271 $18,806
Apr 10, 7 AM $0.0000374
-0.32%
$32,561 $28,441
Apr 10, 6 AM $0.0000375
-3.60%
$32,665 $28,408
Apr 10, 5 AM $0.0000389
+0.72%
$33,887 $28,510
Apr 10, 4 AM $0.0000386
-1.44%
$33,643 $28,796
Apr 10, 2 AM $0.000043
+4.80%
$37,416 $10,787
Apr 10, 1 AM $0.000041
+6.55%
$35,700 $10,839
Apr 9, 10 PM $0.0000399
+3.32%
$34,708 $11,291
Apr 9, 9 PM $0.0000398
+0.00%
$34,621 $12,122
Apr 9, 8 PM $0.0000398
+0.00%
$34,621 $12,304
Apr 9, 5 PM $0.0000406
+5.44%
$35,388 $16,830
Apr 9, 4 PM $0.0000385
-6.09%
$33,567 $16,818
Apr 9, 3 PM $0.0000441
-1.96%
$38,417 $15,064
Apr 9, 2 PM $0.0000456
+2.04%
$39,688 $14,936
Apr 9, 9 AM $0.0000436
-9.45%
$37,977 $19,461
Apr 9, 8 AM $0.0000482
-4.99%
$41,940 $33,670
Apr 9, 7 AM $0.0000513
+0.84%
$44,646 $33,941
Apr 9, 6 AM $0.0000508
-4.92%
$44,273 $34,913
Apr 9, 5 AM $0.0000541
-0.06%
$47,108 $35,959
Apr 9, 4 AM $0.0000541
+6.05%
$47,134 $36,172
Apr 9, 3 AM $0.000051
-1.88%
$44,446 $36,417
Apr 9, 2 AM $0.000052
-6.67%
$45,296 $21,508
Apr 9, 1 AM $0.0000557
-3.10%
$48,533 $36,726
Apr 9, 12 AM $0.0000575
+0.00%
$50,087 $37,114
Apr 8, 6 PM $0.0000389
-0.20%
$33,914 $32,105
Apr 8, 5 PM $0.0000391
-1.86%
$34,018 $44,565