Okratech Token Historical Data

ORT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.00253
-0.15%
$ 2.2 million $ 450,357
Oct 19, 10 PM $ 0.00253
-1.87%
$ 2.2 million $ 454,569
Oct 19, 9 PM $ 0.00258
-0.01%
$ 2.24 million $ 454,618
Oct 19, 8 PM $ 0.00258
+0.06%
$ 2.24 million $ 455,980
Oct 19, 7 PM $ 0.00258
-0.26%
$ 2.24 million $ 463,370
Oct 19, 6 PM $ 0.00258
+0.07%
$ 2.25 million $ 465,280
Oct 19, 5 PM $ 0.00258
-0.82%
$ 2.25 million $ 464,608
Oct 19, 4 PM $ 0.0026
-1.94%
$ 2.27 million $ 476,900
Oct 19, 3 PM $ 0.00265
+0.05%
$ 2.31 million $ 453,832
Oct 19, 2 PM $ 0.00265
-0.89%
$ 2.33 million $ 439,146
Oct 19, 1 PM $ 0.00268
-0.08%
$ 2.33 million $ 433,667
Oct 19, 12 PM $ 0.00268
+0.59%
$ 2.33 million $ 433,797
Oct 19, 11 AM $ 0.00266
+0.04%
$ 2.32 million $ 440,136
Oct 19, 10 AM $ 0.00266
+0.10%
$ 2.32 million $ 441,832
Oct 19, 9 AM $ 0.00266
-0.62%
$ 2.31 million $ 435,381
Oct 19, 8 AM $ 0.00267
-0.80%
$ 2.33 million $ 430,966
Oct 19, 7 AM $ 0.0027
-0.23%
$ 2.35 million $ 424,597
Oct 19, 6 AM $ 0.0027
-0.39%
$ 2.35 million $ 426,069
Oct 19, 5 AM $ 0.00271
-0.23%
$ 2.36 million $ 424,571
Oct 19, 4 AM $ 0.00272
+0.03%
$ 2.37 million $ 424,288
Oct 19, 3 AM $ 0.00272
-0.10%
$ 2.37 million $ 424,427
Oct 19, 2 AM $ 0.00272
-0.06%
$ 2.37 million $ 423,881
Oct 19, 1 AM $ 0.00272
-0.37%
$ 2.37 million $ 419,409
Oct 19, 12 AM $ 0.00273
-0.19%
$ 2.38 million $ 417,721
Oct 18, 11 PM $ 0.00274
-0.49%
$ 2.38 million $ 415,560
Oct 18, 10 PM $ 0.00275
-0.66%
$ 2.4 million $ 416,150
Oct 18, 9 PM $ 0.00277
-0.54%
$ 2.42 million $ 418,049
Oct 18, 8 PM $ 0.00279
+0.94%
$ 2.43 million $ 417,902
Oct 18, 7 PM $ 0.00276
+0.08%
$ 2.4 million $ 413,694
Oct 18, 6 PM $ 0.00276
-2.27%
$ 2.4 million $ 412,791
Oct 18, 5 PM $ 0.00282
-1.96%
$ 2.46 million $ 410,358
Oct 18, 4 PM $ 0.00288
-0.08%
$ 2.51 million $ 393,149
Oct 18, 3 PM $ 0.00288
-0.22%
$ 2.51 million $ 395,068
Oct 18, 2 PM $ 0.00289
-0.14%
$ 2.51 million $ 419,623
Oct 18, 1 PM $ 0.00289
-0.06%
$ 2.52 million $ 424,922
Oct 18, 12 PM $ 0.00289
-0.12%
$ 2.52 million $ 425,008
Oct 18, 11 AM $ 0.0029
+0.20%
$ 2.52 million $ 432,263
Oct 18, 10 AM $ 0.00289
-0.03%
$ 2.52 million $ 434,679
Oct 18, 9 AM $ 0.00289
-0.24%
$ 2.52 million $ 438,903
Oct 18, 8 AM $ 0.0029
-0.06%
$ 2.53 million $ 436,988
Oct 18, 7 AM $ 0.0029
+0.01%
$ 2.52 million $ 439,888
Oct 18, 6 AM $ 0.0029
+0.02%
$ 2.52 million $ 443,854
Oct 18, 5 AM $ 0.0029
-0.22%
$ 2.52 million $ 439,690
Oct 18, 4 AM $ 0.0029
-0.34%
$ 2.53 million $ 442,573
Oct 18, 3 AM $ 0.00291
-0.02%
$ 2.54 million $ 445,626
Oct 18, 2 AM $ 0.00291
+0.16%
$ 2.54 million $ 444,481
Oct 18, 1 AM $ 0.00291
-0.11%
$ 2.53 million $ 444,659
Oct 18, 12 AM $ 0.00291
-0.21%
$ 2.54 million $ 445,656
Oct 17, 11 PM $ 0.00292
-0.10%
$ 2.54 million $ 447,395
Oct 17, 10 PM $ 0.00292
+0.13%
$ 2.54 million $ 447,994