Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okratech Token Historical Data

ORT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 PM $0.0000391
-1.86%
$34,018 $44,565
Apr 8, 4 PM $0.0000398
-8.65%
$34,664 $44,568
Apr 8, 3 PM $0.0000436
-5.70%
$37,945 $44,549
Apr 8, 2 PM $0.0000462
-2.86%
$40,239 $44,131
Apr 8, 8 AM $0.000037
+9.50%
$32,211 $28,624
Apr 8, 7 AM $0.0000338
+1.68%
$29,417 $38,318
Apr 8, 6 AM $0.0000332
+3.33%
$28,930 $37,106
Apr 8, 5 AM $0.0000322
-0.24%
$27,999 $36,889
Apr 8, 4 AM $0.0000322
+1.33%
$28,065 $36,383
Apr 8, 3 AM $0.0000318
-0.15%
$27,696 $36,457
Apr 8, 2 AM $0.0000319
-0.72%
$27,738 $36,260
Apr 8, 1 AM $0.0000321
-1.50%
$27,938 $35,388
Apr 8, 12 AM $0.0000326
+1.70%
$28,365 $35,715
Apr 7, 11 PM $0.000032
-0.28%
$27,890 $34,944
Apr 7, 10 PM $0.0000321
+2.31%
$27,970 $31,134
Apr 7, 9 PM $0.0000314
-0.31%
$27,338 $29,406
Apr 7, 8 PM $0.0000315
+0.14%
$27,422 $27,992
Apr 7, 7 PM $0.0000314
-0.12%
$27,385 $27,330
Apr 7, 6 PM $0.0000315
-0.08%
$27,418 $26,402
Apr 7, 5 PM $0.0000315
-0.15%
$27,441 $26,354
Apr 7, 4 PM $0.0000316
-2.76%
$27,482 $26,424
Apr 7, 3 PM $0.0000325
+2.31%
$28,268 $27,032
Apr 7, 2 PM $0.0000317
-1.72%
$27,630 $26,916
Apr 7, 1 PM $0.0000323
+0.40%
$28,112 $26,972
Apr 7, 12 PM $0.0000322
+1.68%
$27,999 $26,916
Apr 7, 11 AM $0.0000316
-1.72%
$27,535 $26,670
Apr 7, 10 AM $0.0000322
+1.32%
$28,017 $26,341
Apr 7, 9 AM $0.0000318
-0.29%
$27,653 $25,980
Apr 7, 8 AM $0.0000319
-0.81%
$27,733 $27,735
Apr 7, 7 AM $0.0000321
+6.90%
$27,959 $28,177
Apr 7, 6 AM $0.00003
-1.34%
$26,149 $28,386
Apr 7, 5 AM $0.0000304
-3.26%
$26,504 $28,343
Apr 7, 4 AM $0.0000315
-0.01%
$27,397 $28,568
Apr 7, 3 AM $0.0000315
+1.14%
$27,398 $28,847
Apr 7, 2 AM $0.0000311
-2.46%
$27,090 $28,841
Apr 7, 1 AM $0.0000319
+1.00%
$27,772 $29,350
Apr 7, 12 AM $0.0000316
-1.88%
$27,497 $29,630
Apr 6, 11 PM $0.0000322
+0.14%
$28,024 $30,063
Apr 6, 10 PM $0.0000321
+2.33%
$27,985 $30,800
Apr 6, 9 PM $0.0000314
-1.69%
$27,348 $22,634
Apr 6, 8 PM $0.0000319
-0.34%
$27,819 $31,039
Apr 6, 7 PM $0.0000321
+1.48%
$27,914 $31,240
Apr 6, 6 PM $0.0000316
+4.54%
$27,507 $30,839
Apr 6, 5 PM $0.0000302
-0.19%
$26,283 $30,821
Apr 6, 4 PM $0.0000302
-0.59%
$26,332 $29,851
Apr 6, 3 PM $0.0000303
+0.08%
$26,354 $29,160
Apr 6, 2 PM $0.0000302
-0.53%
$26,334 $29,503
Apr 6, 1 PM $0.0000304
+0.05%
$26,474 $28,193
Apr 6, 12 PM $0.0000304
+0.05%
$26,461 $27,748
Apr 6, 11 AM $0.0000304
-0.49%
$26,448 $27,508