Okratech Token Historical Data

ORT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.00292
+0.13%
$ 2.54 million $ 447,994
Oct 17, 9 PM $ 0.00292
+0.53%
$ 2.54 million $ 445,437
Oct 17, 8 PM $ 0.0029
+0.20%
$ 2.53 million $ 440,511
Oct 17, 7 PM $ 0.0029
+0.03%
$ 2.52 million $ 433,513
Oct 17, 6 PM $ 0.0029
+0.13%
$ 2.52 million $ 431,866
Oct 17, 5 PM $ 0.00289
-0.16%
$ 2.52 million $ 440,948
Oct 17, 4 PM $ 0.0029
+0.83%
$ 2.52 million $ 439,378
Oct 17, 3 PM $ 0.00287
+2.18%
$ 2.5 million $ 429,636
Oct 17, 2 PM $ 0.00281
+0.84%
$ 2.45 million $ 400,365
Oct 17, 1 PM $ 0.00279
-0.34%
$ 2.43 million $ 395,585
Oct 17, 12 PM $ 0.0028
-2.62%
$ 2.43 million $ 393,093
Oct 17, 11 AM $ 0.00287
-4.40%
$ 2.49 million $ 384,586
Oct 17, 10 AM $ 0.003
-0.31%
$ 2.61 million $ 369,047
Oct 17, 9 AM $ 0.00301
-0.50%
$ 2.62 million $ 368,124
Oct 17, 8 AM $ 0.00303
-1.15%
$ 2.64 million $ 370,341
Oct 17, 7 AM $ 0.00306
-0.47%
$ 2.67 million $ 365,842
Oct 17, 6 AM $ 0.00308
+0.19%
$ 2.68 million $ 364,957
Oct 17, 5 AM $ 0.00307
-0.21%
$ 2.67 million $ 366,059
Oct 17, 4 AM $ 0.00308
+0.10%
$ 2.68 million $ 362,745
Oct 17, 3 AM $ 0.00307
-0.01%
$ 2.68 million $ 360,171
Oct 17, 2 AM $ 0.00307
+0.17%
$ 2.68 million $ 358,842
Oct 17, 1 AM $ 0.00307
-0.09%
$ 2.67 million $ 360,884
Oct 17, 12 AM $ 0.00307
-0.34%
$ 2.68 million $ 354,155
Oct 16, 11 PM $ 0.00308
+0.03%
$ 2.68 million $ 352,615
Oct 16, 10 PM $ 0.00308
-0.21%
$ 2.68 million $ 350,514
Oct 16, 9 PM $ 0.00309
+0.54%
$ 2.69 million $ 347,386
Oct 16, 8 PM $ 0.00307
+0.46%
$ 2.67 million $ 348,297
Oct 16, 7 PM $ 0.00306
-3.68%
$ 2.66 million $ 349,939
Oct 16, 6 PM $ 0.00317
-3.21%
$ 2.76 million $ 348,771
Oct 16, 5 PM $ 0.00328
-0.34%
$ 2.86 million $ 340,163
Oct 16, 4 PM $ 0.00329
-0.12%
$ 2.87 million $ 345,262
Oct 16, 3 PM $ 0.00329
-0.57%
$ 2.87 million $ 352,665
Oct 16, 2 PM $ 0.00331
-0.30%
$ 2.88 million $ 358,240
Oct 16, 1 PM $ 0.00332
-0.30%
$ 2.9 million $ 357,642
Oct 16, 12 PM $ 0.00333
-0.56%
$ 2.9 million $ 357,876
Oct 16, 11 AM $ 0.00335
-0.56%
$ 2.92 million $ 365,800
Oct 16, 10 AM $ 0.00337
-0.09%
$ 2.94 million $ 370,934
Oct 16, 9 AM $ 0.00338
-0.12%
$ 2.94 million $ 373,409
Oct 16, 8 AM $ 0.00338
+0.47%
$ 2.94 million $ 381,424
Oct 16, 7 AM $ 0.00337
+0.40%
$ 2.93 million $ 385,330
Oct 16, 6 AM $ 0.00335
-0.17%
$ 2.92 million $ 392,105
Oct 16, 5 AM $ 0.00336
-0.08%
$ 2.92 million $ 391,726
Oct 16, 4 AM $ 0.00336
-0.29%
$ 2.93 million $ 395,711
Oct 16, 3 AM $ 0.00337
+0.05%
$ 2.94 million $ 397,091
Oct 16, 2 AM $ 0.00337
-0.08%
$ 2.94 million $ 403,429
Oct 16, 1 AM $ 0.00337
+0.20%
$ 2.94 million $ 409,575
Oct 16, 12 AM $ 0.00337
+0.30%
$ 2.93 million $ 411,027
Oct 15, 11 PM $ 0.00336
-0.16%
$ 2.92 million $ 415,939
Oct 15, 10 PM $ 0.00336
-0.33%
$ 2.93 million $ 419,381
Oct 15, 9 PM $ 0.00337
-0.70%
$ 2.94 million $ 430,041