Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 AM $0.0000304
-0.49%
$26,448 $27,508
Apr 6, 10 AM $0.0000305
+0.67%
$26,578 $27,433
Apr 6, 9 AM $0.0000303
-0.11%
$26,402 $26,706
Apr 6, 8 AM $0.0000304
-0.34%
$26,431 $24,589
Apr 6, 7 AM $0.0000305
+0.30%
$26,520 $24,085
Apr 6, 6 AM $0.0000304
+0.02%
$26,440 $23,924
Apr 6, 5 AM $0.0000304
+0.84%
$26,434 $23,766
Apr 6, 4 AM $0.0000301
+0.44%
$26,216 $23,483
Apr 6, 3 AM $0.00003
-1.37%
$26,100 $22,860
Apr 6, 2 AM $0.0000304
+1.32%
$26,462 $22,555
Apr 6, 1 AM $0.00003
-0.03%
$26,117 $21,729
Apr 6, 12 AM $0.00003
-0.16%
$26,123 $21,302
Apr 5, 11 PM $0.00003
+0.14%
$26,165 $19,818
Apr 5, 10 PM $0.00003
-0.08%
$26,128 $18,181
Apr 5, 9 PM $0.00003
+0.14%
$26,150 $17,463
Apr 5, 8 PM $0.00003
-0.03%
$26,114 $17,340
Apr 5, 7 PM $0.00003
+0.00%
$26,122 $17,028
Apr 5, 6 PM $0.00003
-0.35%
$26,122 $17,201
Apr 5, 5 PM $0.0000301
-0.61%
$26,213 $17,165
Apr 5, 4 PM $0.0000303
+0.91%
$26,373 $17,093
Apr 5, 3 PM $0.00003
+0.10%
$26,135 $16,947
Apr 5, 2 PM $0.00003
-0.21%
$26,110 $16,291
Apr 5, 1 PM $0.0000301
+0.01%
$26,166 $16,338
Apr 5, 12 PM $0.00003
+0.15%
$26,163 $16,181
Apr 5, 11 AM $0.00003
-0.21%
$26,125 $15,852
Apr 5, 10 AM $0.0000301
+0.52%
$26,180 $16,000
Apr 5, 9 AM $0.0000299
+0.27%
$26,044 $15,531
Apr 5, 8 AM $0.0000298
-0.25%
$25,975 $15,168
Apr 5, 7 AM $0.0000299
+1.28%
$26,040 $14,931
Apr 5, 6 AM $0.0000296
+0.44%
$25,808 $14,345
Apr 5, 5 AM $0.0000295
-0.57%
$25,693 $13,555
Apr 5, 4 AM $0.0000297
+0.16%
$25,840 $13,368
Apr 5, 3 AM $0.0000296
+0.24%
$25,798 $13,353
Apr 5, 2 AM $0.0000296
+0.10%
$25,737 $13,321
Apr 5, 1 AM $0.0000295
-0.61%
$25,710 $13,284
Apr 5, 12 AM $0.0000297
-0.96%
$25,867 $13,207
Apr 4, 11 PM $0.00003
-0.03%
$26,118 $13,144
Apr 4, 10 PM $0.00003
-0.06%
$26,127 $13,395
Apr 4, 9 PM $0.00003
-1.25%
$26,144 $13,286
Apr 4, 8 PM $0.0000304
+0.16%
$26,475 $13,502
Apr 4, 7 PM $0.0000304
-0.61%
$26,434 $13,467
Apr 4, 6 PM $0.0000305
+0.79%
$26,596 $13,474
Apr 4, 5 PM $0.0000303
+0.35%
$26,389 $13,546
Apr 4, 4 PM $0.0000302
-1.30%
$26,296 $13,628
Apr 4, 3 PM $0.0000304
-0.41%
$26,432 $13,670
Apr 4, 2 PM $0.0000305
-1.23%
$26,541 $13,568
Apr 4, 1 PM $0.0000309
+2.33%
$26,872 $13,706
Apr 4, 12 PM $0.0000302
+0.70%
$26,260 $13,972
Apr 4, 11 AM $0.0000299
-0.01%
$26,077 $14,442
Apr 4, 10 AM $0.00003
+0.00%
$26,080 $14,357