Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okratech Token Historical Data

ORT Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 AM $0.00003
+0.00%
$26,080 $14,357
Apr 4, 9 AM $0.00003
-0.01%
$26,082 $14,795
Apr 4, 8 AM $0.00003
+0.00%
$26,085 $15,386
Apr 4, 7 AM $0.00003
+0.00%
$26,085 $16,363
Apr 4, 6 AM $0.00003
-0.02%
$26,084 $17,251
Apr 4, 5 AM $0.00003
-0.01%
$26,088 $17,798
Apr 4, 4 AM $0.00003
-0.08%
$26,091 $18,278
Apr 4, 3 AM $0.00003
-0.01%
$26,111 $18,633
Apr 4, 2 AM $0.00003
-0.08%
$26,091 $18,800
Apr 4, 1 AM $0.00003
-0.04%
$26,111 $19,234
Apr 4, 12 AM $0.00003
+0.05%
$26,122 $19,357
Apr 3, 11 PM $0.00003
-0.40%
$26,108 $19,571
Apr 3, 10 PM $0.0000301
-0.13%
$26,214 $19,502
Apr 3, 9 PM $0.0000301
-0.61%
$26,247 $19,343
Apr 3, 8 PM $0.0000303
-0.87%
$26,409 $19,332
Apr 3, 7 PM $0.0000306
+0.57%
$26,640 $19,456
Apr 3, 6 PM $0.0000304
-1.09%
$26,489 $19,570
Apr 3, 5 PM $0.0000303
-2.75%
$26,401 $20,039
Apr 3, 4 PM $0.0000312
+0.18%
$27,148 $20,944
Apr 3, 3 PM $0.0000311
+1.50%
$27,100 $21,454
Apr 3, 2 PM $0.0000307
-1.09%
$26,701 $21,973
Apr 3, 1 PM $0.0000306
-1.37%
$26,630 $23,467
Apr 3, 12 PM $0.000031
+1.65%
$26,999 $24,262
Apr 3, 11 AM $0.0000305
+0.58%
$26,561 $24,317
Apr 3, 10 AM $0.0000303
-1.09%
$26,409 $24,962
Apr 3, 9 AM $0.0000307
+1.21%
$26,699 $25,114
Apr 3, 8 AM $0.0000303
-1.42%
$26,381 $25,552
Apr 3, 7 AM $0.0000307
-0.65%
$26,759 $25,053
Apr 3, 6 AM $0.0000306
-0.61%
$26,615 $24,942
Apr 3, 5 AM $0.0000308
+1.62%
$26,778 $24,978
Apr 3, 4 AM $0.0000303
-0.88%
$26,350 $25,415
Apr 3, 3 AM $0.000031
+0.85%
$26,954 $25,690
Apr 3, 2 AM $0.0000307
+1.25%
$26,727 $25,837
Apr 3, 1 AM $0.0000307
+2.30%
$26,748 $26,103
Apr 3, 12 AM $0.00003
+2.27%
$26,146 $28,050
Apr 2, 11 PM $0.0000294
+0.17%
$25,567 $27,960
Apr 2, 10 PM $0.0000293
-0.03%
$25,524 $28,414
Apr 2, 9 PM $0.0000293
-0.22%
$25,532 $29,128
Apr 2, 8 PM $0.0000294
-0.23%
$25,588 $29,177
Apr 2, 7 PM $0.0000295
+0.25%
$25,647 $29,419
Apr 2, 6 PM $0.0000294
-0.02%
$25,583 $29,655
Apr 2, 5 PM $0.0000294
-0.16%
$25,588 $29,976
Apr 2, 4 PM $0.0000294
+0.16%
$25,628 $29,847
Apr 2, 3 PM $0.0000294
-0.10%
$25,587 $29,949
Apr 2, 2 PM $0.0000294
-0.26%
$25,611 $29,327
Apr 2, 1 PM $0.0000294
+0.33%
$25,618 $28,515
Apr 2, 12 PM $0.0000293
-0.31%
$25,534 $28,334
Apr 2, 11 AM $0.0000294
+0.34%
$25,613 $28,572
Apr 2, 10 AM $0.0000293
-0.36%
$25,527 $28,763
Apr 2, 9 AM $0.0000295
+0.06%
$25,660 $28,532