Okratech Token Historical Data

ORT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.00337
-0.70%
$ 2.94 million $ 430,041
Oct 15, 8 PM $ 0.0034
+0.24%
$ 2.96 million $ 470,648
Oct 15, 7 PM $ 0.00339
+3.39%
$ 2.95 million $ 505,714
Oct 15, 6 PM $ 0.00328
+0.84%
$ 2.85 million $ 501,304
Oct 15, 5 PM $ 0.00325
-1.37%
$ 2.83 million $ 504,142
Oct 15, 4 PM $ 0.00329
+0.42%
$ 2.86 million $ 500,979
Oct 15, 3 PM $ 0.00328
+2.85%
$ 2.85 million $ 498,530
Oct 15, 2 PM $ 0.00319
+0.17%
$ 2.77 million $ 498,260
Oct 15, 1 PM $ 0.00318
+0.96%
$ 2.77 million $ 500,710
Oct 15, 12 PM $ 0.00315
+0.32%
$ 2.74 million $ 505,428
Oct 15, 11 AM $ 0.00314
+0.47%
$ 2.74 million $ 509,994
Oct 15, 10 AM $ 0.00313
-1.64%
$ 2.72 million $ 511,759
Oct 15, 9 AM $ 0.00318
-0.69%
$ 2.77 million $ 511,036
Oct 15, 8 AM $ 0.0032
-0.09%
$ 2.79 million $ 510,504
Oct 15, 7 AM $ 0.0032
-0.54%
$ 2.79 million $ 513,460
Oct 15, 6 AM $ 0.00321
-0.43%
$ 2.8 million $ 511,648
Oct 15, 5 AM $ 0.00323
-1.09%
$ 2.81 million $ 510,474
Oct 15, 4 AM $ 0.00326
-1.08%
$ 2.84 million $ 508,596
Oct 15, 3 AM $ 0.0033
-0.89%
$ 2.87 million $ 510,970
Oct 15, 2 AM $ 0.00333
-1.71%
$ 2.9 million $ 510,113
Oct 15, 1 AM $ 0.00339
-0.90%
$ 2.95 million $ 501,707
Oct 15, 12 AM $ 0.00342
-0.57%
$ 2.98 million $ 500,089
Oct 14, 11 PM $ 0.00344
-1.13%
$ 3 million $ 499,683
Oct 14, 10 PM $ 0.00348
-2.75%
$ 3.03 million $ 508,033
Oct 14, 9 PM $ 0.00358
+5.75%
$ 3.12 million $ 499,099
Oct 14, 8 PM $ 0.00338
+7.95%
$ 2.95 million $ 468,581
Oct 14, 7 PM $ 0.00313
+2.39%
$ 2.74 million $ 437,856
Oct 14, 6 PM $ 0.00306
+0.95%
$ 2.66 million $ 440,788
Oct 14, 5 PM $ 0.00303
-0.05%
$ 2.64 million $ 439,099
Oct 14, 4 PM $ 0.00303
+0.22%
$ 2.64 million $ 440,040
Oct 14, 3 PM $ 0.00303
-0.18%
$ 2.64 million $ 434,875
Oct 14, 2 PM $ 0.00303
+0.44%
$ 2.64 million $ 435,954
Oct 14, 1 PM $ 0.00302
-0.24%
$ 2.63 million $ 435,336
Oct 14, 12 PM $ 0.00303
+0.06%
$ 2.64 million $ 425,845
Oct 14, 11 AM $ 0.00302
+0.19%
$ 2.63 million $ 421,587
Oct 14, 10 AM $ 0.00302
-0.11%
$ 2.63 million $ 410,743
Oct 14, 9 AM $ 0.00302
-0.15%
$ 2.63 million $ 408,490
Oct 14, 8 AM $ 0.00303
+0.39%
$ 2.64 million $ 400,898
Oct 14, 7 AM $ 0.00302
+0.72%
$ 2.61 million $ 389,353
Oct 14, 6 AM $ 0.00299
-0.24%
$ 2.61 million $ 388,824
Oct 14, 5 AM $ 0.003
+0.35%
$ 2.61 million $ 390,981
Oct 14, 4 AM $ 0.00299
-0.13%
$ 2.6 million $ 393,060
Oct 14, 3 AM $ 0.00299
-0.34%
$ 2.6 million $ 394,295
Oct 14, 2 AM $ 0.003
-0.08%
$ 2.62 million $ 394,965
Oct 14, 1 AM $ 0.003
-0.02%
$ 2.62 million $ 395,903
Oct 14, 12 AM $ 0.003
+1.57%
$ 2.62 million $ 399,606
Oct 13, 11 PM $ 0.00296
+2.08%
$ 2.58 million $ 396,475
Oct 13, 10 PM $ 0.0029
+0.02%
$ 2.52 million $ 394,478
Oct 13, 9 PM $ 0.0029
-0.23%
$ 2.52 million $ 392,884
Oct 13, 8 PM $ 0.0029
+0.28%
$ 2.53 million $ 390,986