Okratech Token Historical Data

ORT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0029
+0.28%
$ 2.53 million $ 390,986
Oct 13, 7 PM $ 0.00289
+0.21%
$ 2.52 million $ 391,070
Oct 13, 6 PM $ 0.0029
+0.30%
$ 2.52 million $ 388,158
Oct 13, 5 PM $ 0.00289
+0.21%
$ 2.51 million $ 382,696
Oct 13, 4 PM $ 0.00288
+0.12%
$ 2.51 million $ 372,144
Oct 13, 3 PM $ 0.00288
+0.39%
$ 2.51 million $ 371,813
Oct 13, 2 PM $ 0.00287
-0.08%
$ 2.5 million $ 368,391
Oct 13, 1 PM $ 0.00287
-0.03%
$ 2.5 million $ 366,226
Oct 13, 12 PM $ 0.00287
-0.29%
$ 2.5 million $ 366,901
Oct 13, 11 AM $ 0.00288
-0.08%
$ 2.5 million $ 364,736
Oct 13, 10 AM $ 0.00288
-0.59%
$ 2.51 million $ 370,876
Oct 13, 9 AM $ 0.0029
+0.04%
$ 2.52 million $ 368,808
Oct 13, 8 AM $ 0.0029
-0.08%
$ 2.52 million $ 373,506
Oct 13, 7 AM $ 0.0029
+0.91%
$ 2.52 million $ 376,100
Oct 13, 6 AM $ 0.00287
+1.15%
$ 2.5 million $ 370,449
Oct 13, 5 AM $ 0.00284
+0.56%
$ 2.47 million $ 371,262
Oct 13, 4 AM $ 0.00282
-0.05%
$ 2.46 million $ 367,421
Oct 13, 3 AM $ 0.00283
-0.73%
$ 2.46 million $ 371,120
Oct 13, 2 AM $ 0.00285
-0.09%
$ 2.48 million $ 368,755
Oct 13, 1 AM $ 0.00285
+0.24%
$ 2.48 million $ 370,902
Oct 13, 12 AM $ 0.00284
+0.17%
$ 2.48 million $ 369,354
Oct 12, 11 PM $ 0.00284
+0.54%
$ 2.47 million $ 367,821
Oct 12, 10 PM $ 0.00282
+0.69%
$ 2.46 million $ 365,022
Oct 12, 9 PM $ 0.0028
-0.34%
$ 2.44 million $ 362,158
Oct 12, 8 PM $ 0.00281
+0.46%
$ 2.45 million $ 359,114
Oct 12, 7 PM $ 0.0028
-0.42%
$ 2.44 million $ 357,075
Oct 12, 6 PM $ 0.00281
+0.02%
$ 2.45 million $ 357,289
Oct 12, 5 PM $ 0.00281
+0.36%
$ 2.45 million $ 364,003
Oct 12, 4 PM $ 0.0028
+0.94%
$ 2.44 million $ 363,763
Oct 12, 3 PM $ 0.00278
+1.40%
$ 2.42 million $ 365,782
Oct 12, 2 PM $ 0.00274
-0.08%
$ 2.38 million $ 360,685
Oct 12, 1 PM $ 0.00274
-1.66%
$ 2.39 million $ 357,011
Oct 12, 12 PM $ 0.00279
-0.87%
$ 2.43 million $ 386,523
Oct 12, 11 AM $ 0.00281
-1.22%
$ 2.45 million $ 356,214
Oct 12, 10 AM $ 0.00285
+0.51%
$ 2.48 million $ 349,986
Oct 12, 9 AM $ 0.00283
+0.50%
$ 2.47 million $ 351,991
Oct 12, 8 AM $ 0.00282
+0.82%
$ 2.45 million $ 353,115
Oct 12, 7 AM $ 0.00279
+0.24%
$ 2.43 million $ 351,233
Oct 12, 6 AM $ 0.00278
-0.37%
$ 2.42 million $ 351,987
Oct 12, 5 AM $ 0.0028
-0.23%
$ 2.43 million $ 345,085
Oct 12, 4 AM $ 0.0028
+0.14%
$ 2.44 million $ 336,516
Oct 12, 3 AM $ 0.0028
+0.26%
$ 2.44 million $ 338,127
Oct 12, 2 AM $ 0.00279
+0.31%
$ 2.43 million $ 334,293
Oct 12, 1 AM $ 0.00278
-0.26%
$ 2.42 million $ 325,815
Oct 12, 12 AM $ 0.00279
-0.23%
$ 2.43 million $ 320,986
Oct 11, 11 PM $ 0.00279
+0.21%
$ 2.43 million $ 323,040
Oct 11, 10 PM $ 0.00279
+0.63%
$ 2.43 million $ 323,367
Oct 11, 9 PM $ 0.00277
-0.40%
$ 2.41 million $ 325,202
Oct 11, 8 PM $ 0.00278
-1.17%
$ 2.42 million $ 358,613
Oct 11, 7 PM $ 0.00282
+1.32%
$ 2.45 million $ 357,766