Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.000024
+0.00%
$ 19,952 $ 24,749
4:54 AM $ 0.000024
+0.00%
$ 19,952 $ 24,749
4:49 AM $ 0.000024
+0.00%
$ 19,950 $ 24,749
4:44 AM $ 0.000024
+0.00%
$ 19,950 $ 24,749
4:39 AM $ 0.000024
+0.00%
$ 19,950 $ 24,693
4:34 AM $ 0.000024
+0.00%
$ 19,949 $ 24,282
4:29 AM $ 0.000024
+0.00%
$ 19,956 $ 24,282
4:24 AM $ 0.000024
+0.00%
$ 19,956 $ 24,961
4:19 AM $ 0.000024
+0.00%
$ 19,951 $ 25,016
4:14 AM $ 0.000024
+0.00%
$ 19,955 $ 24,683
4:09 AM $ 0.000024
+0.00%
$ 19,948 $ 24,849
4:04 AM $ 0.000024
+0.00%
$ 19,953 $ 25,109
3:59 AM $ 0.000024
+0.00%
$ 19,951 $ 25,182
3:54 AM $ 0.000024
+0.00%
$ 19,951 $ 25,470
3:49 AM $ 0.000024
+0.00%
$ 19,948 $ 25,608
3:44 AM $ 0.000024
+0.00%
$ 19,950 $ 25,782
3:39 AM $ 0.000024
+0.00%
$ 19,952 $ 25,782
3:34 AM $ 0.000024
+0.00%
$ 19,944 $ 25,782
3:29 AM $ 0.000024
+0.00%
$ 19,949 $ 26,096
3:24 AM $ 0.000024
+0.00%
$ 19,946 $ 25,983
3:19 AM $ 0.000024
+0.00%
$ 19,946 $ 25,984
3:14 AM $ 0.000024
+0.00%
$ 19,946 $ 26,057
3:09 AM $ 0.000024
+0.00%
$ 19,961 $ 26,679
3:04 AM $ 0.000024
+0.00%
$ 19,943 $ 26,732
2:59 AM $ 0.000024
+0.00%
$ 19,943 $ 27,065
2:54 AM $ 0.000024
+0.00%
$ 19,957 $ 27,065
2:49 AM $ 0.000024
+0.00%
$ 19,938 $ 27,275
2:44 AM $ 0.000024
+0.00%
$ 19,938 $ 27,096
2:39 AM $ 0.000024
+0.00%
$ 19,950 $ 27,426
2:34 AM $ 0.000024
+0.00%
$ 19,938 $ 27,347
2:29 AM $ 0.000024
+0.00%
$ 19,934 $ 27,724
2:24 AM $ 0.000024
+0.00%
$ 19,934 $ 27,514
2:19 AM $ 0.000024
+0.00%
$ 19,934 $ 27,769
2:14 AM $ 0.000024
+0.00%
$ 19,930 $ 28,299
2:09 AM $ 0.000024
+0.00%
$ 19,935 $ 28,452
2:04 AM $ 0.000024
+0.00%
$ 19,937 $ 28,452
1:59 AM $ 0.000024
+0.00%
$ 19,937 $ 28,452
1:54 AM $ 0.000024
+0.00%
$ 19,930 $ 28,452
1:49 AM $ 0.000024
+0.00%
$ 19,934 $ 28,509
1:44 AM $ 0.000024
+0.00%
$ 19,934 $ 29,037
1:39 AM $ 0.000024
+0.00%
$ 19,929 $ 29,072
1:34 AM $ 0.000024
+0.00%
$ 19,927 $ 29,072
1:29 AM $ 0.000024
+0.00%
$ 19,927 $ 29,072
1:24 AM $ 0.000024
+0.00%
$ 19,924 $ 29,250
1:19 AM $ 0.000024
+0.00%
$ 19,924 $ 29,074
1:14 AM $ 0.000024
+0.00%
$ 19,916 $ 29,074
1:09 AM $ 0.000024
+0.00%
$ 19,916 $ 29,074
1:04 AM $ 0.000024
+0.00%
$ 19,919 $ 29,397
12:59 AM $ 0.000024
+0.00%
$ 19,914 $ 29,397
12:54 AM $ 0.000024
+0.00%
$ 19,912 $ 29,397
Download