Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.0000213
+0.00%
$ 18,564 $ 6,782
5:06 PM $ 0.0000213
+0.00%
$ 18,555 $ 6,792
5:01 PM $ 0.0000213
+0.00%
$ 18,525 $ 6,667
4:56 PM $ 0.0000213
+0.00%
$ 18,519 $ 6,617
4:51 PM $ 0.0000212
+0.00%
$ 18,484 $ 6,617
4:46 PM $ 0.0000212
+0.00%
$ 18,479 $ 6,617
4:41 PM $ 0.0000212
+0.00%
$ 18,479 $ 6,615
4:36 PM $ 0.0000212
+0.00%
$ 18,449 $ 6,812
4:31 PM $ 0.0000212
+0.00%
$ 18,442 $ 6,875
4:26 PM $ 0.0000211
+0.00%
$ 18,408 $ 6,811
4:21 PM $ 0.0000211
+0.00%
$ 18,408 $ 6,841
4:16 PM $ 0.0000211
+0.00%
$ 18,366 $ 6,841
4:11 PM $ 0.0000211
+0.00%
$ 18,366 $ 6,841
4:06 PM $ 0.0000211
+0.00%
$ 18,365 $ 6,841
4:01 PM $ 0.000021
+0.00%
$ 18,324 $ 6,960
3:56 PM $ 0.000021
+0.00%
$ 18,324 $ 7,070
3:51 PM $ 0.000021
+0.00%
$ 18,285 $ 7,184
3:46 PM $ 0.000021
+0.00%
$ 18,290 $ 7,280
3:41 PM $ 0.000021
+0.00%
$ 18,290 $ 7,385
3:36 PM $ 0.000021
+0.00%
$ 18,250 $ 7,385
3:31 PM $ 0.000021
+0.00%
$ 18,255 $ 7,280
3:26 PM $ 0.0000209
+0.00%
$ 18,213 $ 7,280
3:21 PM $ 0.0000209
+0.00%
$ 18,213 $ 7,265
3:16 PM $ 0.0000209
+0.00%
$ 18,170 $ 7,265
3:11 PM $ 0.0000209
+0.00%
$ 18,171 $ 7,265
3:06 PM $ 0.0000209
+0.00%
$ 18,171 $ 7,265
3:01 PM $ 0.0000209
+0.00%
$ 18,169 $ 7,265
2:56 PM $ 0.0000208
+0.00%
$ 18,126 $ 7,269
2:51 PM $ 0.0000208
+0.00%
$ 18,084 $ 7,190
2:46 PM $ 0.0000208
+0.00%
$ 18,081 $ 7,190
2:41 PM $ 0.0000208
+0.00%
$ 18,081 $ 7,159
2:36 PM $ 0.0000207
+0.00%
$ 18,040 $ 7,159
2:31 PM $ 0.0000207
+0.00%
$ 18,040 $ 7,143
2:26 PM $ 0.0000207
+0.00%
$ 17,998 $ 7,164
2:21 PM $ 0.0000207
+0.00%
$ 17,998 $ 7,166
2:16 PM $ 0.0000207
+0.00%
$ 17,995 $ 7,060
2:11 PM $ 0.0000207
+0.00%
$ 17,995 $ 7,060
2:06 PM $ 0.0000206
+0.00%
$ 17,950 $ 7,011
2:01 PM $ 0.0000206
+0.00%
$ 17,950 $ 7,036
1:56 PM $ 0.0000206
+0.00%
$ 17,906 $ 7,036
1:51 PM $ 0.0000206
+0.00%
$ 17,909 $ 7,043
1:46 PM $ 0.0000205
+0.00%
$ 17,859 $ 7,043
1:41 PM $ 0.0000205
+0.00%
$ 17,859 $ 7,043
1:36 PM $ 0.0000205
+0.00%
$ 17,861 $ 7,018
1:31 PM $ 0.0000205
+0.00%
$ 17,813 $ 6,982
1:26 PM $ 0.0000205
+0.00%
$ 17,815 $ 6,942
1:21 PM $ 0.0000205
+0.00%
$ 17,815 $ 7,033
1:16 PM $ 0.0000204
+0.00%
$ 17,766 $ 6,973
1:11 PM $ 0.0000204
+0.00%
$ 17,766 $ 6,952
1:06 PM $ 0.0000204
+0.00%
$ 17,767 $ 6,844
Download