Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.000024
+0.00%
$ 19,958 $ 23,313
6:24 AM $ 0.000024
+0.00%
$ 19,958 $ 23,388
6:19 AM $ 0.000024
+0.00%
$ 19,958 $ 23,728
6:14 AM $ 0.000024
+0.00%
$ 19,958 $ 23,571
6:09 AM $ 0.000024
+0.00%
$ 19,950 $ 23,701
6:04 AM $ 0.000024
+0.00%
$ 19,952 $ 23,856
5:59 AM $ 0.000024
+0.00%
$ 19,952 $ 24,105
5:54 AM $ 0.000024
+0.00%
$ 19,959 $ 23,936
5:49 AM $ 0.000024
+0.00%
$ 19,959 $ 24,202
5:44 AM $ 0.000024
+0.00%
$ 19,956 $ 24,202
5:39 AM $ 0.000024
+0.00%
$ 19,953 $ 24,202
5:34 AM $ 0.000024
+0.00%
$ 19,955 $ 24,202
5:29 AM $ 0.000024
+0.00%
$ 19,955 $ 24,202
5:24 AM $ 0.000024
+0.00%
$ 19,953 $ 24,231
5:19 AM $ 0.000024
+0.00%
$ 19,953 $ 24,509
5:14 AM $ 0.000024
+0.00%
$ 19,953 $ 24,509
5:09 AM $ 0.000024
+0.00%
$ 19,950 $ 24,509
5:04 AM $ 0.000024
+0.00%
$ 19,950 $ 24,579
4:59 AM $ 0.000024
+0.00%
$ 19,952 $ 24,749
4:54 AM $ 0.000024
+0.00%
$ 19,952 $ 24,749
4:49 AM $ 0.000024
+0.00%
$ 19,950 $ 24,749
4:44 AM $ 0.000024
+0.00%
$ 19,950 $ 24,749
4:39 AM $ 0.000024
+0.00%
$ 19,950 $ 24,693
4:34 AM $ 0.000024
+0.00%
$ 19,949 $ 24,282
4:29 AM $ 0.000024
+0.00%
$ 19,956 $ 24,282
4:24 AM $ 0.000024
+0.00%
$ 19,956 $ 24,961
4:19 AM $ 0.000024
+0.00%
$ 19,951 $ 25,016
4:14 AM $ 0.000024
+0.00%
$ 19,955 $ 24,683
4:09 AM $ 0.000024
+0.00%
$ 19,948 $ 24,849
4:04 AM $ 0.000024
+0.00%
$ 19,953 $ 25,109
3:59 AM $ 0.000024
+0.00%
$ 19,951 $ 25,182
3:54 AM $ 0.000024
+0.00%
$ 19,951 $ 25,470
3:49 AM $ 0.000024
+0.00%
$ 19,948 $ 25,608
3:44 AM $ 0.000024
+0.00%
$ 19,950 $ 25,782
3:39 AM $ 0.000024
+0.00%
$ 19,952 $ 25,782
3:34 AM $ 0.000024
+0.00%
$ 19,944 $ 25,782
3:29 AM $ 0.000024
+0.00%
$ 19,949 $ 26,096
3:24 AM $ 0.000024
+0.00%
$ 19,946 $ 25,983
3:19 AM $ 0.000024
+0.00%
$ 19,946 $ 25,984
3:14 AM $ 0.000024
+0.00%
$ 19,946 $ 26,057
3:09 AM $ 0.000024
+0.00%
$ 19,961 $ 26,679
3:04 AM $ 0.000024
+0.00%
$ 19,943 $ 26,732
2:59 AM $ 0.000024
+0.00%
$ 19,943 $ 27,065
2:54 AM $ 0.000024
+0.00%
$ 19,957 $ 27,065
2:49 AM $ 0.000024
+0.00%
$ 19,938 $ 27,275
2:44 AM $ 0.000024
+0.00%
$ 19,938 $ 27,096
2:39 AM $ 0.000024
+0.00%
$ 19,950 $ 27,426
2:34 AM $ 0.000024
+0.00%
$ 19,938 $ 27,347
2:29 AM $ 0.000024
+0.00%
$ 19,934 $ 27,724
2:24 AM $ 0.000024
+0.00%
$ 19,934 $ 27,514
Download