Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0000206
+10.15%
$18,503 $163,925
Sep 28 $0.0000187
+7.37%
$16,790 $177,091
Sep 21 $0.0000174
-12.30%
$15,635 $199,924
Sep 14 $0.0000198
-8.43%
$17,828 $178,671
Sep 7 $0.0000213
-13.94%
$19,462 $140,924
Aug 31 $0.0000248
+2.48%
$22,289 $153,149
Aug 24 $0.0000242
-1.28%
$21,754 $178,048
Aug 17 $0.0000243
+2.92%
$22,034 $191,858
Aug 10 $0.0000229
+8.60%
$21,269 $70,731
Aug 3 $0.0000211
-1.49%
$18,977 $79,444
Jul 27 $0.0000214
-11.44%
$19,269 $107,733
Jul 20 $0.0000242
+13.45%
$21,762 $116,214
Jul 13 $0.0000213
-11.34%
$19,176 $59,581
Jul 6 $0.000024
+1.81%
$21,632 $29,062
Jun 29 $0.0000236
-2.27%
$19,628 $29,532
Jun 22 $0.0000242
+13.20%
$20,083 $30,106
Jun 15 $0.0000188
-22.17%
$17,756 $25,255
Jun 8 $0.000024
+11.16%
$20,089 $29,517
Jun 1 $0.0000227
+21.66%
$17,966 $48,704
May 25 $0.0000178
-5.40%
$15,480 $25,396
May 18 $0.0000163
-17.07%
$15,620 $26,250
May 11 $0.0000202
-12.43%
$16,372 $29,554
May 4 $0.000023
+5.95%
$19,123 $29,792
Apr 27 $0.0000191
-3.41%
$18,033 $5,017
Apr 20 $0.000018
+20.81%
$17,256 $106,321
Apr 13 $0.000015
-35.51%
$13,011 $139,147
Apr 6 $0.0000207
-31.07%
$20,044 $145,525
Mar 30 $0.00003
-6.47%
$26,165 $172,240
Mar 23 $0.000041
-5.52%
$27,976 $197,339
Mar 16 $0.0000434
+2.29%
$37,824 $309,995
Mar 9 $0.0000425
-39.78%
$36,977 $635,435
Mar 2 $0.0000698
-29.63%
$61,447 $621,351
Feb 23 $0.0000992
-17.02%
$86,343 $655,098
Feb 16 $0.000133
+8.90%
$104,054 $521,629
Feb 9 $0.000135
-17.96%
$105,994 $693,635
Feb 2 $0.000162
-16.48%
$143,199 $1.1 million
Jan 26 $0.000198
-5.26%
$169,198 $689,089
Jan 19 $0.000223
-3.78%
$181,759 $487,710
Jan 12 $0.000238
-10.21%
$201,431 $537,094
Jan 5 $0.000261
+4.24%
$230,870 $630,416
Dec 29 $0.000295
+19.51%
$217,589 $739,911
Dec 22 $0.000312
-20.21%
$234,450 $719,959
Dec 15 $0.000391
-6.06%
$340,253 $349,128
Dec 8 $0.000412
+40.10%
$361,656 $454,350
Dec 1 $0.00039
-10.50%
$255,998 $501,758
Nov 24 $0.000491
+8.79%
$383,321 $748,959
Nov 17 $0.000466
-28.04%
$393,079 $1.45 million
Nov 10 $0.000653
-5.04%
$563,559 $1.57 million
Nov 3 $0.000677
-24.62%
$598,725 $1.45 million
Oct 27 $0.000938
-31.10%
$781,950 $2.17 million
Download