Okratech Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000015
-35.51%
$ 13,011 $ 139,147
Apr 6 $ 0.0000207
-31.07%
$ 20,044 $ 145,525
Mar 30 $ 0.00003
-6.47%
$ 26,165 $ 172,240
Mar 23 $ 0.000041
-5.52%
$ 27,976 $ 197,339
Mar 16 $ 0.0000434
+2.29%
$ 37,824 $ 309,995
Mar 9 $ 0.0000425
-39.78%
$ 36,977 $ 635,435
Mar 2 $ 0.0000698
-29.63%
$ 61,447 $ 621,351
Feb 23 $ 0.0000992
-17.02%
$ 86,343 $ 655,098
Feb 16 $ 0.000133
+8.90%
$ 104,054 $ 521,629
Feb 9 $ 0.000135
-17.96%
$ 105,994 $ 693,635
Feb 2 $ 0.000162
-16.48%
$ 143,199 $ 1.1 million
Jan 26 $ 0.000198
-5.26%
$ 169,198 $ 689,089
Jan 19 $ 0.000223
-3.78%
$ 181,759 $ 487,710
Jan 12 $ 0.000238
-10.21%
$ 201,431 $ 537,094
Jan 5 $ 0.000261
+4.24%
$ 230,870 $ 630,416
Dec 29 $ 0.000295
+19.51%
$ 217,589 $ 739,911
Dec 22 $ 0.000312
-20.21%
$ 234,450 $ 719,959
Dec 15 $ 0.000391
-6.06%
$ 340,253 $ 349,128
Dec 8 $ 0.000412
+40.10%
$ 361,656 $ 454,350
Dec 1 $ 0.00039
-10.50%
$ 255,998 $ 501,758
Nov 24 $ 0.000491
+8.79%
$ 383,321 $ 748,959
Nov 17 $ 0.000466
-28.04%
$ 393,079 $ 1.45 million
Nov 10 $ 0.000653
-5.04%
$ 563,559 $ 1.57 million
Nov 3 $ 0.000677
-24.62%
$ 598,725 $ 1.45 million
Oct 27 $ 0.000938
-31.10%
$ 781,950 $ 2.17 million
Oct 20 $ 0.0015
-40.79%
$ 1.19 million $ 2.23 million
Oct 13 $ 0.00275
-3.06%
$ 2.2 million $ 2.53 million
Oct 6 $ 0.00279
-22.88%
$ 2.47 million $ 2.58 million
Sep 29 $ 0.00366
-3.27%
$ 3.15 million $ 2.83 million
Sep 22 $ 0.00385
+7.44%
$ 3.3 million $ 3.23 million
Sep 15 $ 0.00374
-6.67%
$ 3.12 million $ 3.82 million
Sep 8 $ 0.0038
-3.42%
$ 3.49 million $ 3.73 million
Sep 1 $ 0.0041
-10.50%
$ 3.43 million $ 3.08 million
Aug 25 $ 0.0046
-13.89%
$ 3.99 million $ 3.36 million
Aug 18 $ 0.00545
-10.91%
$ 4.52 million $ 3.35 million
Aug 11 $ 0.00611
-4.75%
$ 5.32 million $ 4.69 million
Aug 4 $ 0.00681
+0.46%
$ 5.58 million $ 5.08 million
Jul 28 $ 0.00677
+45.02%
$ 5.9 million $ 6.12 million
Jul 21 $ 0.00416
-10.36%
$ 4.06 million $ 3.68 million
Jul 14 $ 0.00418
+4.55%
$ 4.04 million $ 4.06 million
Jul 7 $ 0.00387
+7.01%
$ 3.48 million $ 4.03 million
Jun 30 $ 0.00363
-4.87%
$ 3.15 million $ 4.26 million
Jun 23 $ 0.00372
+15.79%
$ 3.12 million $ 3.41 million
Jun 16 $ 0.00331
+0.47%
$ 2.62 million $ 4 million
Jun 9 $ 0.0033
-12.00%
$ 2.69 million $ 4.45 million
Jun 2 $ 0.00351
+1.72%
$ 3.07 million $ 4.4 million
May 26 $ 0.00345
+0.78%
$ 2.82 million $ 4.97 million
May 19 $ 0.00374
-4.73%
$ 2.8 million $ 3.8 million
May 12 $ 0.00388
+16.10%
$ 3.2 million $ 3.8 million
May 5 $ 0.00327
+1.43%
$ 2.73 million $ 3.95 million
Download