Minted Historical Data

MTD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00178
+0.01%
$ 200,444 $ 497
Yesterday $ 0.00176
-1.94%
$ 198,522 $ 402
Jul 26, 2026 $ 0.00179
+0.54%
$ 202,440 $ 148
Jul 25, 2026 $ 0.00178
+0.00%
$ 201,362 $ 286
Jul 24, 2026 $ 0.00178
-0.55%
$ 201,366 $ 570
Jul 23, 2026 $ 0.00179
-0.03%
$ 202,489 $ 312
Jul 22, 2026 $ 0.0018
+0.00%
$ 202,557 $ 224
Jul 21, 2026 $ 0.0018
+0.50%
$ 203,231 $ 211
Jul 20, 2026 $ 0.00179
-1.16%
$ 202,220 $ 173
Jul 19, 2026 $ 0.00181
-2.90%
$ 204,596 $ 251
Jul 18, 2026 $ 0.00187
-1.73%
$ 210,697 $ 1,081
Jul 17, 2026 $ 0.0019
-0.08%
$ 214,406 $ 1,597
Jul 16, 2026 $ 0.0019
+8.10%
$ 214,574 $ 2,163
Jul 15, 2026 $ 0.00176
-0.92%
$ 198,500 $ 175
Jul 14, 2026 $ 0.00177
+1.81%
$ 200,342 $ 268
Jul 13, 2026 $ 0.00174
-2.41%
$ 196,771 $ 316
Jul 12, 2026 $ 0.00179
+0.33%
$ 201,632 $ 129
Jul 11, 2026 $ 0.00178
-0.08%
$ 200,967 $ 258
Jul 10, 2026 $ 0.00178
-1.11%
$ 201,131 $ 248
Jul 9, 2026 $ 0.0018
+0.00%
$ 203,391 $ 231
Jul 8, 2026 $ 0.0018
-1.10%
$ 203,392 $ 223
Jul 7, 2026 $ 0.00182
-2.84%
$ 205,663 $ 352
Jul 6, 2026 $ 0.00188
-1.19%
$ 211,672 $ 420
Jul 5, 2026 $ 0.0019
+0.89%
$ 214,230 $ 293
Jul 4, 2026 $ 0.00188
-1.81%
$ 212,331 $ 336
Jul 3, 2026 $ 0.00192
+7.08%
$ 216,241 $ 725
Jul 2, 2026 $ 0.00179
+0.33%
$ 201,944 $ 362
Jul 1, 2026 $ 0.00178
+2.53%
$ 201,289 $ 356
Jun 30, 2026 $ 0.00174
-1.71%
$ 196,328 $ 264
Jun 29, 2026 $ 0.00177
+1.36%
$ 199,735 $ 208
Jun 28, 2026 $ 0.00175
-1.10%
$ 197,054 $ 220
Jun 27, 2026 $ 0.00177
-0.37%
$ 199,255 $ 218
Jun 26, 2026 $ 0.00177
+0.41%
$ 199,995 $ 473
Jun 25, 2026 $ 0.00176
-1.99%
$ 199,201 $ 792
Jun 24, 2026 $ 0.0018
-0.63%
$ 203,235 $ 543
Jun 23, 2026 $ 0.00181
-2.18%
$ 204,534 $ 334
Jun 22, 2026 $ 0.00185
+0.12%
$ 209,113 $ 228
Jun 21, 2026 $ 0.00185
-1.23%
$ 208,855 $ 83
Jun 20, 2026 $ 0.00187
+1.08%
$ 211,468 $ 167
Jun 19, 2026 $ 0.00185
-0.06%
$ 209,212 $ 176
Jun 18, 2026 $ 0.00185
-1.83%
$ 209,376 $ 296
Jun 17, 2026 $ 0.00189
-0.91%
$ 213,296 $ 243
Jun 16, 2026 $ 0.00191
-2.89%
$ 215,265 $ 355
Jun 15, 2026 $ 0.00196
+0.10%
$ 221,671 $ 290
Jun 14, 2026 $ 0.00196
+2.75%
$ 221,459 $ 461
Jun 13, 2026 $ 0.00191
+0.28%
$ 215,529 $ 203
Jun 12, 2026 $ 0.0019
-0.81%
$ 214,918 $ 360
Jun 11, 2026 $ 0.00192
+0.72%
$ 216,534 $ 262
Jun 10, 2026 $ 0.0019
-0.24%
$ 214,989 $ 276
Jun 9, 2026 $ 0.00191
-2.87%
$ 215,517 $ 523
Download