Minted Historical Data

MTD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00204
+0.00%
$ 230,573 $ 400
Yesterday $ 0.00205
-2.26%
$ 231,936 $ 311
May 31, 2026 $ 0.0021
-0.99%
$ 237,292 $ 172
May 30, 2026 $ 0.00212
+0.06%
$ 239,660 $ 194
May 29, 2026 $ 0.00212
+1.10%
$ 239,526 $ 390
May 28, 2026 $ 0.0021
+0.14%
$ 236,929 $ 434
May 27, 2026 $ 0.0021
-1.64%
$ 236,594 $ 162
May 26, 2026 $ 0.00213
-1.82%
$ 240,537 $ 394
May 25, 2026 $ 0.00217
+1.23%
$ 244,986 $ 222
May 24, 2026 $ 0.00214
-1.19%
$ 242,004 $ 423
May 23, 2026 $ 0.00217
+1.04%
$ 244,926 $ 654
May 22, 2026 $ 0.00215
-1.82%
$ 242,416 $ 416
May 21, 2026 $ 0.00219
+0.60%
$ 246,899 $ 174
May 20, 2026 $ 0.00217
+1.45%
$ 245,434 $ 613
May 19, 2026 $ 0.00214
-2.89%
$ 241,932 $ 706
May 18, 2026 $ 0.00221
-0.13%
$ 249,140 $ 376
May 17, 2026 $ 0.00221
-1.48%
$ 249,475 $ 511
May 16, 2026 $ 0.00224
-1.57%
$ 253,217 $ 291
May 15, 2026 $ 0.00228
-3.35%
$ 257,250 $ 693
May 14, 2026 $ 0.00236
+0.78%
$ 266,180 $ 588
May 13, 2026 $ 0.00234
-3.23%
$ 264,112 $ 600
May 12, 2026 $ 0.00242
+0.34%
$ 272,926 $ 1,187
May 11, 2026 $ 0.00241
+2.11%
$ 271,998 $ 1,833
May 10, 2026 $ 0.00236
+4.18%
$ 266,387 $ 585
May 9, 2026 $ 0.00227
-0.56%
$ 255,690 $ 443
May 8, 2026 $ 0.00228
+0.63%
$ 257,133 $ 467
May 7, 2026 $ 0.00226
-1.27%
$ 255,511 $ 324
May 6, 2026 $ 0.00229
+1.19%
$ 258,811 $ 279
May 5, 2026 $ 0.00227
+1.31%
$ 255,758 $ 250
May 4, 2026 $ 0.00224
-0.50%
$ 252,448 $ 332
May 3, 2026 $ 0.00225
-0.60%
$ 253,722 $ 252
May 2, 2026 $ 0.00226
+0.54%
$ 255,242 $ 241
May 1, 2026 $ 0.00225
+0.22%
$ 253,869 $ 289
Apr 30, 2026 $ 0.00224
-0.33%
$ 253,301 $ 218
Apr 29, 2026 $ 0.00225
-2.18%
$ 254,145 $ 358
Apr 28, 2026 $ 0.0023
-0.09%
$ 259,814 $ 224
Apr 27, 2026 $ 0.0023
-1.21%
$ 260,057 $ 280
Apr 26, 2026 $ 0.00233
+0.53%
$ 263,237 $ 565
Apr 25, 2026 $ 0.00232
+0.86%
$ 261,846 $ 137
Apr 24, 2026 $ 0.0023
-0.92%
$ 259,604 $ 157
Apr 23, 2026 $ 0.00232
+0.20%
$ 262,007 $ 204
Apr 22, 2026 $ 0.00232
+0.05%
$ 261,491 $ 250
Apr 21, 2026 $ 0.00232
-0.23%
$ 261,369 $ 261
Apr 20, 2026 $ 0.00232
+0.50%
$ 261,962 $ 200
Apr 19, 2026 $ 0.00231
-0.64%
$ 260,663 $ 201
Apr 18, 2026 $ 0.00232
-2.11%
$ 262,331 $ 413
Apr 17, 2026 $ 0.00237
+1.57%
$ 267,997 $ 691
Apr 16, 2026 $ 0.00234
+1.52%
$ 263,855 $ 536
Apr 15, 2026 $ 0.0023
-0.01%
$ 259,911 $ 414
Apr 14, 2026 $ 0.0023
-0.96%
$ 259,927 $ 292
Download