Minted Historical Data

MTD
Download
Date Close Price change Market cap Trading volume
Today $0.00222
+0.00%
$250,122 $1,114
Yesterday $0.00216
-4.72%
$243,712 $1,820
Sep 12, 2026 $0.00227
+4.50%
$255,793 $1,518
Sep 11, 2026 $0.00217
-0.57%
$244,766 $1,039
Sep 10, 2026 $0.00218
-2.18%
$246,167 $468
Sep 9, 2026 $0.00223
-5.45%
$251,665 $2,149
Sep 8, 2026 $0.00236
-2.20%
$266,161 $3,438
Sep 7, 2026 $0.00241
+5.24%
$272,149 $286,289
Sep 6, 2026 $0.00233
+33.96%
$258,596 $1.36 million
Sep 5, 2026 $0.00174
-0.33%
$196,320 $171
Sep 4, 2026 $0.00175
+0.32%
$196,963 $152
Sep 3, 2026 $0.00174
+4.52%
$196,331 $225
Sep 2, 2026 $0.00166
-4.60%
$187,832 $85
Sep 1, 2026 $0.00174
+3.22%
$196,884 $2,242
Aug 31, 2026 $0.00169
-3.79%
$190,744 $1,374
Aug 30, 2026 $0.00176
+2.44%
$198,261 $2,999
Aug 29, 2026 $0.00171
+0.83%
$193,532 $164
Aug 28, 2026 $0.0017
-6.25%
$191,940 $47,026
Aug 27, 2026 $0.00181
+4.43%
$204,740 $25,909
Aug 26, 2026 $0.00174
+0.20%
$196,060 $198
Aug 25, 2026 $0.00173
-2.72%
$195,665 $124
Aug 24, 2026 $0.00178
+2.21%
$201,139 $193
Aug 23, 2026 $0.00174
-0.11%
$196,794 $305
Aug 22, 2026 $0.00175
+0.28%
$197,019 $295
Aug 21, 2026 $0.00174
+8.01%
$196,472 $1,253
Aug 20, 2026 $0.00161
+2.69%
$181,895 $96
Aug 19, 2026 $0.00157
+5.46%
$177,129 $63
Aug 18, 2026 $0.00149
-3.02%
$167,955 $73
Aug 17, 2026 $0.00153
-0.12%
$173,181 $110
Aug 16, 2026 $0.00154
-3.39%
$173,384 $73
Aug 15, 2026 $0.00159
-0.81%
$179,468 $111
Aug 14, 2026 $0.0016
+2.04%
$180,935 $116
Aug 13, 2026 $0.00157
-1.39%
$177,323 $122
Aug 12, 2026 $0.00159
-2.07%
$179,822 $397
Aug 11, 2026 $0.00163
+0.20%
$183,625 $416
Aug 10, 2026 $0.00162
-1.92%
$183,260 $287
Aug 9, 2026 $0.00166
-0.86%
$186,852 $651
Aug 8, 2026 $0.00167
-3.06%
$188,466 $1,461
Aug 7, 2026 $0.00172
-2.20%
$194,414 $705
Aug 6, 2026 $0.00176
-3.02%
$198,796 $354
Aug 5, 2026 $0.00182
-0.16%
$204,989 $159
Aug 4, 2026 $0.00182
-0.03%
$205,324 $219
Aug 3, 2026 $0.00182
+0.65%
$205,394 $278
Aug 2, 2026 $0.00181
+0.08%
$204,075 $195
Aug 1, 2026 $0.00181
+3.09%
$203,921 $415
Jul 31, 2026 $0.00175
-1.67%
$197,803 $265
Jul 30, 2026 $0.00178
+0.23%
$201,159 $217
Jul 29, 2026 $0.00178
-0.49%
$200,700 $185
Jul 28, 2026 $0.00179
+1.60%
$201,692 $400
Jul 27, 2026 $0.00176
-1.94%
$198,522 $402
Download