Minted Historical Data

MTD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00273
+1.65%
$ 307,885 $ 174
Mar 19, 2026 $ 0.00268
-1.65%
$ 302,875 $ 115
Mar 18, 2026 $ 0.00273
-3.75%
$ 307,941 $ 442
Mar 17, 2026 $ 0.00283
-0.70%
$ 319,947 $ 463
Mar 16, 2026 $ 0.00285
+3.17%
$ 322,188 $ 312
Mar 15, 2026 $ 0.00277
-0.05%
$ 312,294 $ 148
Mar 14, 2026 $ 0.00277
+1.23%
$ 312,454 $ 135
Mar 13, 2026 $ 0.00273
+0.15%
$ 308,659 $ 613
Mar 12, 2026 $ 0.00273
-1.38%
$ 308,206 $ 1,076
Mar 11, 2026 $ 0.00277
+2.49%
$ 312,507 $ 781
Mar 10, 2026 $ 0.0027
-2.84%
$ 304,915 $ 3,945
Mar 9, 2026 $ 0.00278
+1.18%
$ 313,831 $ 248
Mar 8, 2026 $ 0.00275
+0.41%
$ 310,186 $ 161
Mar 7, 2026 $ 0.00274
-0.61%
$ 308,926 $ 453
Mar 6, 2026 $ 0.00275
-1.01%
$ 310,822 $ 220
Mar 5, 2026 $ 0.00278
-3.85%
$ 314,008 $ 1,286
Mar 4, 2026 $ 0.00289
+1.66%
$ 326,590 $ 819
Mar 3, 2026 $ 0.00285
+2.77%
$ 321,251 $ 571
Mar 2, 2026 $ 0.00277
-4.12%
$ 312,587 $ 2,958
Mar 1, 2026 $ 0.00289
-2.42%
$ 326,035 $ 1,215
Feb 28, 2026 $ 0.00296
+0.67%
$ 334,126 $ 645
Feb 27, 2026 $ 0.00294
-3.56%
$ 331,888 $ 516
Feb 26, 2026 $ 0.00305
+1.15%
$ 344,136 $ 466
Feb 25, 2026 $ 0.00301
-3.67%
$ 340,232 $ 10,693
Feb 24, 2026 $ 0.00313
-0.24%
$ 353,182 $ 3,316
Feb 23, 2026 $ 0.00314
-0.71%
$ 354,026 $ 1,593
Feb 22, 2026 $ 0.00316
-2.11%
$ 356,565 $ 540
Feb 21, 2026 $ 0.00323
-0.53%
$ 364,240 $ 190
Feb 20, 2026 $ 0.00324
+0.79%
$ 366,190 $ 1,036
Feb 19, 2026 $ 0.00322
+0.61%
$ 363,319 $ 856
Feb 18, 2026 $ 0.0032
-0.57%
$ 361,116 $ 290
Feb 17, 2026 $ 0.00322
-0.56%
$ 363,180 $ 235
Feb 16, 2026 $ 0.00324
+0.73%
$ 365,219 $ 1,194
Feb 15, 2026 $ 0.00321
-4.47%
$ 362,567 $ 668
Feb 14, 2026 $ 0.00336
+3.79%
$ 379,523 $ 1,247
Feb 13, 2026 $ 0.00324
+4.52%
$ 365,679 $ 1,992
Feb 12, 2026 $ 0.0031
+1.00%
$ 349,849 $ 2,074
Feb 11, 2026 $ 0.00307
-3.82%
$ 346,376 $ 3,279
Feb 10, 2026 $ 0.00319
-1.79%
$ 360,115 $ 1,213
Feb 9, 2026 $ 0.00325
-0.27%
$ 366,663 $ 1,491
Feb 8, 2026 $ 0.00326
+0.71%
$ 367,662 $ 452
Feb 7, 2026 $ 0.00323
-1.62%
$ 365,052 $ 467
Feb 6, 2026 $ 0.00329
-2.53%
$ 371,073 $ 18,689
Feb 5, 2026 $ 0.00339
-6.02%
$ 382,212 $ 12,478
Feb 4, 2026 $ 0.0036
-1.51%
$ 406,696 $ 1,168
Feb 3, 2026 $ 0.00366
-2.73%
$ 412,946 $ 4,356
Feb 2, 2026 $ 0.00376
+3.65%
$ 424,524 $ 1,642
Feb 1, 2026 $ 0.00363
+0.22%
$ 409,566 $ 1,107
Jan 31, 2026 $ 0.00362
-5.65%
$ 408,672 $ 1,831
Jan 30, 2026 $ 0.00384
-6.31%
$ 433,155 $ 4,586