Minted Historical Data

MTD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00188
-1.81%
$212,331 $336
Jul 3, 2026 $0.00192
+7.08%
$216,241 $725
Jul 2, 2026 $0.00179
+0.33%
$201,944 $362
Jul 1, 2026 $0.00178
+2.53%
$201,289 $356
Jun 30, 2026 $0.00174
-1.71%
$196,328 $264
Jun 29, 2026 $0.00177
+1.36%
$199,735 $208
Jun 28, 2026 $0.00175
-1.10%
$197,054 $220
Jun 27, 2026 $0.00177
-0.37%
$199,255 $218
Jun 26, 2026 $0.00177
+0.41%
$199,995 $473
Jun 25, 2026 $0.00176
-1.99%
$199,201 $792
Jun 24, 2026 $0.0018
-0.63%
$203,235 $543
Jun 23, 2026 $0.00181
-2.18%
$204,534 $334
Jun 22, 2026 $0.00185
+0.12%
$209,113 $228
Jun 21, 2026 $0.00185
-1.23%
$208,855 $83
Jun 20, 2026 $0.00187
+1.08%
$211,468 $167
Jun 19, 2026 $0.00185
-0.06%
$209,212 $176
Jun 18, 2026 $0.00185
-1.83%
$209,376 $296
Jun 17, 2026 $0.00189
-0.91%
$213,296 $243
Jun 16, 2026 $0.00191
-2.89%
$215,265 $355
Jun 15, 2026 $0.00196
+0.10%
$221,671 $290
Jun 14, 2026 $0.00196
+2.75%
$221,459 $461
Jun 13, 2026 $0.00191
+0.28%
$215,529 $203
Jun 12, 2026 $0.0019
-0.81%
$214,918 $360
Jun 11, 2026 $0.00192
+0.72%
$216,534 $262
Jun 10, 2026 $0.0019
-0.24%
$214,989 $276
Jun 9, 2026 $0.00191
-2.87%
$215,517 $523
Jun 8, 2026 $0.00197
+2.42%
$221,880 $590
Jun 7, 2026 $0.00192
+2.45%
$216,633 $422
Jun 6, 2026 $0.00187
+1.96%
$211,462 $1,005
Jun 5, 2026 $0.00184
-4.23%
$207,391 $1,455
Jun 4, 2026 $0.00192
-1.82%
$216,546 $1,000
Jun 3, 2026 $0.00195
-0.06%
$220,557 $470
Jun 2, 2026 $0.00196
-4.85%
$220,684 $583
Jun 1, 2026 $0.00205
-2.26%
$231,936 $311
May 31, 2026 $0.0021
-0.99%
$237,292 $172
May 30, 2026 $0.00212
+0.06%
$239,660 $194
May 29, 2026 $0.00212
+1.10%
$239,526 $390
May 28, 2026 $0.0021
+0.14%
$236,929 $434
May 27, 2026 $0.0021
-1.64%
$236,594 $162
May 26, 2026 $0.00213
-1.82%
$240,537 $394
May 25, 2026 $0.00217
+1.23%
$244,986 $222
May 24, 2026 $0.00214
-1.19%
$242,004 $423
May 23, 2026 $0.00217
+1.04%
$244,926 $654
May 22, 2026 $0.00215
-1.82%
$242,416 $416
May 21, 2026 $0.00219
+0.60%
$246,899 $174
May 20, 2026 $0.00217
+1.45%
$245,434 $613
May 19, 2026 $0.00214
-2.89%
$241,932 $706
May 18, 2026 $0.00221
-0.13%
$249,140 $376
May 17, 2026 $0.00221
-1.48%
$249,475 $511
May 16, 2026 $0.00224
-1.57%
$253,217 $291