Minted Historical Data

MTD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00177
+0.00%
$ 199,247 $ 911
Yesterday $ 0.00176
-1.99%
$ 199,201 $ 792
Jun 24, 2026 $ 0.0018
-0.63%
$ 203,235 $ 543
Jun 23, 2026 $ 0.00181
-2.18%
$ 204,534 $ 334
Jun 22, 2026 $ 0.00185
+0.12%
$ 209,113 $ 228
Jun 21, 2026 $ 0.00185
-1.23%
$ 208,855 $ 83
Jun 20, 2026 $ 0.00187
+1.08%
$ 211,468 $ 167
Jun 19, 2026 $ 0.00185
-0.06%
$ 209,212 $ 176
Jun 18, 2026 $ 0.00185
-1.83%
$ 209,376 $ 296
Jun 17, 2026 $ 0.00189
-0.91%
$ 213,296 $ 243
Jun 16, 2026 $ 0.00191
-2.89%
$ 215,265 $ 355
Jun 15, 2026 $ 0.00196
+0.10%
$ 221,671 $ 290
Jun 14, 2026 $ 0.00196
+2.75%
$ 221,459 $ 461
Jun 13, 2026 $ 0.00191
+0.28%
$ 215,529 $ 203
Jun 12, 2026 $ 0.0019
-0.81%
$ 214,918 $ 360
Jun 11, 2026 $ 0.00192
+0.72%
$ 216,534 $ 262
Jun 10, 2026 $ 0.0019
-0.24%
$ 214,989 $ 276
Jun 9, 2026 $ 0.00191
-2.87%
$ 215,517 $ 523
Jun 8, 2026 $ 0.00197
+2.42%
$ 221,880 $ 590
Jun 7, 2026 $ 0.00192
+2.45%
$ 216,633 $ 422
Jun 6, 2026 $ 0.00187
+1.96%
$ 211,462 $ 1,005
Jun 5, 2026 $ 0.00184
-4.23%
$ 207,391 $ 1,455
Jun 4, 2026 $ 0.00192
-1.82%
$ 216,546 $ 1,000
Jun 3, 2026 $ 0.00195
-0.06%
$ 220,557 $ 470
Jun 2, 2026 $ 0.00196
-4.85%
$ 220,684 $ 583
Jun 1, 2026 $ 0.00205
-2.26%
$ 231,936 $ 311
May 31, 2026 $ 0.0021
-0.99%
$ 237,292 $ 172
May 30, 2026 $ 0.00212
+0.06%
$ 239,660 $ 194
May 29, 2026 $ 0.00212
+1.10%
$ 239,526 $ 390
May 28, 2026 $ 0.0021
+0.14%
$ 236,929 $ 434
May 27, 2026 $ 0.0021
-1.64%
$ 236,594 $ 162
May 26, 2026 $ 0.00213
-1.82%
$ 240,537 $ 394
May 25, 2026 $ 0.00217
+1.23%
$ 244,986 $ 222
May 24, 2026 $ 0.00214
-1.19%
$ 242,004 $ 423
May 23, 2026 $ 0.00217
+1.04%
$ 244,926 $ 654
May 22, 2026 $ 0.00215
-1.82%
$ 242,416 $ 416
May 21, 2026 $ 0.00219
+0.60%
$ 246,899 $ 174
May 20, 2026 $ 0.00217
+1.45%
$ 245,434 $ 613
May 19, 2026 $ 0.00214
-2.89%
$ 241,932 $ 706
May 18, 2026 $ 0.00221
-0.13%
$ 249,140 $ 376
May 17, 2026 $ 0.00221
-1.48%
$ 249,475 $ 511
May 16, 2026 $ 0.00224
-1.57%
$ 253,217 $ 291
May 15, 2026 $ 0.00228
-3.35%
$ 257,250 $ 693
May 14, 2026 $ 0.00236
+0.78%
$ 266,180 $ 588
May 13, 2026 $ 0.00234
-3.23%
$ 264,112 $ 600
May 12, 2026 $ 0.00242
+0.34%
$ 272,926 $ 1,187
May 11, 2026 $ 0.00241
+2.11%
$ 271,998 $ 1,833
May 10, 2026 $ 0.00236
+4.18%
$ 266,387 $ 585
May 9, 2026 $ 0.00227
-0.56%
$ 255,690 $ 443
May 8, 2026 $ 0.00228
+0.63%
$ 257,133 $ 467
Download