Minted Historical Data

MTD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00228
+0.01%
$ 257,601 $ 649
Today, at 12 PM $ 0.00228
+0.11%
$ 257,664 $ 646
Today, at 11 AM $ 0.00228
-0.04%
$ 257,390 $ 642
Today, at 10 AM $ 0.00228
-0.21%
$ 257,485 $ 616
Today, at 9 AM $ 0.00229
-0.10%
$ 258,030 $ 583
Today, at 8 AM $ 0.00229
-0.13%
$ 258,296 $ 583
Today, at 7 AM $ 0.00229
-0.09%
$ 258,625 $ 568
Today, at 6 AM $ 0.00229
-0.03%
$ 258,854 $ 572
Today, at 5 AM $ 0.00229
+0.00%
$ 258,943 $ 586
Today, at 4 AM $ 0.00229
+0.01%
$ 258,951 $ 526
Today, at 3 AM $ 0.00229
-0.68%
$ 258,929 $ 527
Today, at 2 AM $ 0.00231
+0.17%
$ 260,707 $ 540
Today, at 1 AM $ 0.00231
+0.70%
$ 260,276 $ 541
Today, at 12 AM $ 0.00229
+0.52%
$ 258,472 $ 483
Yesterday, at 11 PM $ 0.00228
-0.32%
$ 257,133 $ 467
Yesterday, at 10 PM $ 0.00229
+0.22%
$ 257,946 $ 437
Yesterday, at 9 PM $ 0.00228
-0.08%
$ 257,369 $ 453
Yesterday, at 8 PM $ 0.00228
-0.01%
$ 257,584 $ 525
Yesterday, at 7 PM $ 0.00228
+0.30%
$ 257,600 $ 545
Yesterday, at 6 PM $ 0.00228
+0.58%
$ 256,842 $ 541
Yesterday, at 5 PM $ 0.00226
+0.28%
$ 255,359 $ 440
Yesterday, at 4 PM $ 0.00226
+0.52%
$ 254,646 $ 402
Yesterday, at 3 PM $ 0.00224
-0.23%
$ 253,323 $ 399
Yesterday, at 2 PM $ 0.00225
-0.15%
$ 253,901 $ 366
Yesterday, at 1 PM $ 0.00225
-0.01%
$ 254,288 $ 371
Yesterday, at 12 PM $ 0.00225
+0.00%
$ 254,324 $ 370
Yesterday, at 11 AM $ 0.00225
+0.04%
$ 254,326 $ 374
Yesterday, at 10 AM $ 0.00225
+0.61%
$ 254,236 $ 371
Yesterday, at 9 AM $ 0.00224
+0.06%
$ 252,691 $ 364
Yesterday, at 8 AM $ 0.00224
+0.10%
$ 252,547 $ 364
Yesterday, at 7 AM $ 0.00224
-0.58%
$ 252,296 $ 366
Yesterday, at 6 AM $ 0.00225
+0.43%
$ 253,774 $ 345
Yesterday, at 5 AM $ 0.00224
-0.23%
$ 252,690 $ 314
Yesterday, at 4 AM $ 0.00224
+0.15%
$ 253,268 $ 295
Yesterday, at 3 AM $ 0.00224
-0.10%
$ 252,881 $ 310
Yesterday, at 2 AM $ 0.00224
-0.16%
$ 253,133 $ 298
Yesterday, at 1 AM $ 0.00225
-0.46%
$ 253,530 $ 311
Yesterday, at 12 AM $ 0.00226
-0.32%
$ 254,691 $ 324
May 7, 11 PM $ 0.00226
+0.27%
$ 255,511 $ 324
May 7, 10 PM $ 0.00226
-0.15%
$ 254,812 $ 320
May 7, 9 PM $ 0.00226
-0.62%
$ 255,202 $ 305
May 7, 8 PM $ 0.00228
+0.01%
$ 256,789 $ 222
May 7, 7 PM $ 0.00227
+0.24%
$ 256,766 $ 222
May 7, 6 PM $ 0.00227
-0.11%
$ 256,141 $ 200
May 7, 5 PM $ 0.00227
-0.19%
$ 256,419 $ 255
May 7, 4 PM $ 0.00228
+0.05%
$ 256,906 $ 244
May 7, 3 PM $ 0.00227
-0.40%
$ 256,769 $ 244
May 7, 2 PM $ 0.00228
-0.04%
$ 257,804 $ 215
May 7, 1 PM $ 0.00228
-0.46%
$ 257,912 $ 235
May 7, 12 PM $ 0.0023
+0.25%
$ 259,108 $ 232
Download