Minted Historical Data

MTD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00225
-10.99%
$ 253,301 $ 9,350
Mar 2026 $ 0.00253
-14.55%
$ 285,523 $ 24,923
Feb 2026 $ 0.00296
-18.24%
$ 334,126 $ 73,894
Jan 2026 $ 0.00384
-6.10%
$ 408,672 $ 57,179
Dec 2025 $ 0.00409
-21.75%
$ 461,279 $ 55,757
Nov 2025 $ 0.00527
-15.46%
$ 589,552 $ 209,760
Oct 2025 $ 0.00615
-46.62%
$ 704,175 $ 269,004
Sep 2025 $ 0.0117
-25.02%
$ 1.3 million $ 170,837
Aug 2025 $ 0.0162
+51.69%
$ 1.76 million $ 37,359
Jul 2025 $ 0.0109
+36.26%
$ 1.02 million $ 61,018
Jun 2025 $ 0.00801
-27.77%
$ 642,247 $ 24,586
May 2025 $ 0.0111
+9.37%
$ 860,021 $ 27,950
Apr 2025 $ 0.0101
-10.46%
$ 763,459 $ 579,685
Mar 2025 $ 0.0113
+11.58%
$ 814,345 $ 100,772
Feb 2025 $ 0.0101
-34.87%
$ 712,504 $ 83,011
Jan 2025 $ 0.0158
-8.19%
$ 1.06 million $ 76,498
Dec 2024 $ 0.018
-32.77%
$ 3.83 million $ 136,605
Nov 2024 $ 0.0268
+83.46%
$ 5.96 million $ 988,044
Oct 2024 $ 0.0149
-14.70%
$ 3.25 million $ 30,428
Sep 2024 $ 0.0174
+2.49%
$ 3.88 million $ 58,016
Aug 2024 $ 0.017
-19.90%
$ 3.73 million $ 64,478
Jul 2024 $ 0.0212
-15.79%
$ 4.62 million $ 60,824
Jun 2024 $ 0.0252
-26.44%
$ 5.39 million $ 42,964
May 2024 $ 0.0343
-20.34%
$ 6.97 million $ 143,295
Apr 2024 $ 0.043
-21.63%
$ 8.66 million $ 309,880
Mar 2024 $ 0.0549
-4.27%
$ 10.76 million $ 1.01 million
Feb 2024 $ 0.0574
+1.70%
$ 11.08 million $ 671,192
Jan 2024 $ 0.0564
-29.07%
$ 10.73 million $ 1.46 million
Dec 2023 $ 0.0796
+135.99%
$ 14.94 million $ 3.05 million
Nov 2023 $ 0.0337
+31.61%
$ 6.22 million $ 728,317
Oct 2023 $ 0.0256
-9.92%
$ 4.54 million $ 675,759
Sep 2023 $ 0.0284
-25.03%
$ 5.04 million $ 536,515
Aug 2023 $ 0.0379
-30.12%
$ 6.72 million $ 454,480
Jul 2023 $ 0.0542
-34.76%
$ 9.48 million $ 452,778
Jun 2023 $ 0.0835
-33.63%
$ 14.39 million $ 1.14 million
May 2023 $ 0.125
-26.59%
$ 21.27 million $ 3.4 million
Apr 2023 $ 0.171
-14.72%
$ 27 million $ 3.02 million
Mar 2023 $ 0.201
-19.34%
$ 31.79 million $ 3.21 million
Feb 2023 $ 0.249
+2.16%
$ 39.42 million $ 3 million
Jan 2023 $ 0.244
-1.04%
$ 38.55 million $ 2.69 million
Download