Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minted Historical Data

MTD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2 AM $0.00175
+0.00%
$197,347 $92
Oct 27, 1 AM $0.00175
+0.00%
$197,347 $92
Oct 27, 12 AM $0.00175
-1.43%
$197,347 $63
Oct 26, 11 PM $0.00177
+0.00%
$200,202 $61
Oct 26, 10 PM $0.00177
-1.94%
$200,202 $61
Oct 26, 9 PM $0.00181
+0.00%
$204,153 $17
Oct 26, 8 PM $0.00181
+0.00%
$204,153 $63
Oct 26, 7 PM $0.00181
+1.12%
$204,153 $63
Oct 26, 6 PM $0.00179
+0.00%
$201,884 $50
Oct 26, 5 PM $0.00179
+0.00%
$201,884 $101
Oct 26, 4 PM $0.00179
+0.00%
$201,884 $108
Oct 26, 3 PM $0.00179
+0.00%
$201,884 $108
Oct 26, 2 PM $0.00179
+0.00%
$201,884 $108
Oct 26, 1 PM $0.00179
+0.00%
$201,884 $110
Oct 26, 12 PM $0.00179
+0.00%
$201,884 $110
Oct 26, 11 AM $0.00179
+1.89%
$201,884 $110
Oct 26, 10 AM $0.00176
-0.45%
$198,137 $154
Oct 26, 9 AM $0.00176
+0.00%
$199,040 $203
Oct 26, 8 AM $0.00176
+0.00%
$199,040 $295
Oct 26, 7 AM $0.00176
+0.00%
$199,040 $348
Oct 26, 6 AM $0.00176
-2.29%
$199,040 $357
Oct 26, 5 AM $0.0018
+0.00%
$203,713 $365
Oct 26, 4 AM $0.0018
+0.00%
$203,713 $365
Oct 26, 3 AM $0.0018
+0.00%
$203,713 $365
Oct 26, 2 AM $0.0018
+0.00%
$203,713 $393
Oct 26, 1 AM $0.0018
+0.00%
$203,713 $395
Oct 26, 12 AM $0.0018
+0.00%
$203,713 $395
Oct 25, 11 PM $0.0018
+0.00%
$203,713 $395
Oct 25, 10 PM $0.0018
+0.00%
$203,713 $426
Oct 25, 9 PM $0.0018
+1.93%
$203,713 $426
Oct 25, 8 PM $0.00177
+0.00%
$199,853 $375
Oct 25, 7 PM $0.00177
+0.00%
$199,853 $375
Oct 25, 6 PM $0.00177
-1.89%
$199,853 $375
Oct 25, 5 PM $0.0018
+1.93%
$203,702 $331
Oct 25, 4 PM $0.00177
+0.00%
$199,853 $317
Oct 25, 3 PM $0.00177
+0.00%
$199,853 $322
Oct 25, 2 PM $0.00177
-0.39%
$199,853 $322
Oct 25, 1 PM $0.00178
+0.00%
$200,643 $322
Oct 25, 12 PM $0.00178
+0.00%
$200,643 $347
Oct 25, 11 AM $0.00178
-0.67%
$200,643 $347
Oct 25, 10 AM $0.00179
-0.50%
$201,997 $305
Oct 25, 9 AM $0.0018
-0.04%
$203,013 $322
Oct 25, 8 AM $0.0018
-0.11%
$203,092 $291
Oct 25, 7 AM $0.0018
-0.33%
$203,318 $287
Oct 25, 6 AM $0.00181
+0.00%
$203,995 $368
Oct 25, 5 AM $0.00181
+0.00%
$203,995 $368
Oct 25, 4 AM $0.00181
+0.00%
$203,995 $368
Oct 25, 3 AM $0.00181
+0.00%
$203,995 $369
Oct 25, 2 AM $0.00181
-1.49%
$203,995 $395
Oct 25, 1 AM $0.00183
+0.00%
$207,088 $400