Minted Historical Data

MTD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00191
+0.28%
$ 216,024 $ 279
Jun 7, 6 PM $ 0.00191
-0.34%
$ 215,431 $ 472
Jun 7, 5 PM $ 0.00192
+0.08%
$ 216,168 $ 474
Jun 7, 4 PM $ 0.00191
+0.18%
$ 215,879 $ 458
Jun 7, 3 PM $ 0.00191
+0.02%
$ 215,485 $ 461
Jun 7, 2 PM $ 0.00191
+0.04%
$ 215,439 $ 486
Jun 7, 1 PM $ 0.00191
-0.25%
$ 215,358 $ 525
Jun 7, 12 PM $ 0.00191
-0.13%
$ 215,892 $ 575
Jun 7, 11 AM $ 0.00192
-0.03%
$ 216,178 $ 619
Jun 7, 10 AM $ 0.00192
+0.51%
$ 216,240 $ 685
Jun 7, 9 AM $ 0.00191
+0.40%
$ 215,140 $ 702
Jun 7, 8 AM $ 0.0019
+0.24%
$ 214,274 $ 645
Jun 7, 7 AM $ 0.00189
-0.06%
$ 213,759 $ 692
Jun 7, 6 AM $ 0.00189
+0.55%
$ 213,893 $ 700
Jun 7, 5 AM $ 0.00188
-0.28%
$ 212,719 $ 718
Jun 7, 4 AM $ 0.00189
-0.06%
$ 213,312 $ 785
Jun 7, 3 AM $ 0.00189
+1.14%
$ 213,444 $ 924
Jun 7, 2 AM $ 0.00187
-0.33%
$ 211,037 $ 929
Jun 7, 1 AM $ 0.00188
+0.01%
$ 211,728 $ 964
Jun 7, 12 AM $ 0.00188
+0.12%
$ 211,707 $ 905
Jun 6, 11 PM $ 0.00187
+0.00%
$ 211,462 $ 1,005
Jun 6, 10 PM $ 0.00187
-0.09%
$ 211,458 $ 1,046
Jun 6, 9 PM $ 0.00188
+0.33%
$ 211,650 $ 1,057
Jun 6, 8 PM $ 0.00187
-0.08%
$ 210,947 $ 1,121
Jun 6, 7 PM $ 0.00187
+0.55%
$ 211,122 $ 1,216
Jun 6, 6 PM $ 0.00186
-0.10%
$ 209,976 $ 1,203
Jun 6, 5 PM $ 0.00186
+0.22%
$ 210,183 $ 1,204
Jun 6, 4 PM $ 0.00186
-0.19%
$ 209,711 $ 1,297
Jun 6, 3 PM $ 0.00186
-0.01%
$ 210,102 $ 1,388
Jun 6, 2 PM $ 0.00186
+0.46%
$ 210,117 $ 1,457
Jun 6, 1 PM $ 0.00185
+0.60%
$ 209,152 $ 1,526
Jun 6, 12 PM $ 0.00184
+0.05%
$ 207,912 $ 1,497
Jun 6, 11 AM $ 0.00184
+0.02%
$ 207,812 $ 1,483
Jun 6, 10 AM $ 0.00184
-0.93%
$ 207,780 $ 1,535
Jun 6, 9 AM $ 0.00186
+0.55%
$ 209,733 $ 1,508
Jun 6, 8 AM $ 0.00185
+0.82%
$ 208,576 $ 1,497
Jun 6, 7 AM $ 0.00183
+0.30%
$ 206,885 $ 1,476
Jun 6, 6 AM $ 0.00183
+0.72%
$ 206,276 $ 1,446
Jun 6, 5 AM $ 0.00181
+0.78%
$ 204,800 $ 1,735
Jun 6, 4 AM $ 0.0018
-1.88%
$ 203,221 $ 1,641
Jun 6, 3 AM $ 0.00183
-0.39%
$ 207,113 $ 1,502
Jun 6, 2 AM $ 0.00184
-0.38%
$ 207,915 $ 1,539
Jun 6, 1 AM $ 0.00185
+0.03%
$ 208,710 $ 1,509
Jun 6, 12 AM $ 0.00185
+0.61%
$ 208,647 $ 1,508
Jun 5, 11 PM $ 0.00184
+0.28%
$ 207,391 $ 1,455
Jun 5, 10 PM $ 0.00183
-0.61%
$ 206,802 $ 1,408
Jun 5, 9 PM $ 0.00184
+0.12%
$ 208,078 $ 1,379
Jun 5, 8 PM $ 0.00184
+1.06%
$ 207,832 $ 1,338
Jun 5, 7 PM $ 0.00182
-1.53%
$ 205,648 $ 1,289
Jun 5, 6 PM $ 0.00185
-0.13%
$ 208,849 $ 1,047