Minted Historical Data

MTD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00182
-1.53%
$ 205,648 $ 1,289
Jun 5, 6 PM $ 0.00185
-0.13%
$ 208,849 $ 1,047
Jun 5, 5 PM $ 0.00185
+0.37%
$ 209,112 $ 1,019
Jun 5, 4 PM $ 0.00185
+0.05%
$ 208,339 $ 938
Jun 5, 3 PM $ 0.00184
-1.04%
$ 208,240 $ 857
Jun 5, 2 PM $ 0.00186
-0.66%
$ 210,433 $ 846
Jun 5, 1 PM $ 0.00188
+0.58%
$ 211,831 $ 771
Jun 5, 12 PM $ 0.00187
-0.30%
$ 210,604 $ 811
Jun 5, 11 AM $ 0.00187
-0.20%
$ 211,236 $ 815
Jun 5, 10 AM $ 0.00188
-0.06%
$ 211,658 $ 845
Jun 5, 9 AM $ 0.00188
+0.12%
$ 211,793 $ 879
Jun 5, 8 AM $ 0.00187
+0.06%
$ 211,535 $ 911
Jun 5, 7 AM $ 0.00187
+0.21%
$ 211,415 $ 886
Jun 5, 6 AM $ 0.00187
-2.60%
$ 210,964 $ 885
Jun 5, 5 AM $ 0.00192
-0.05%
$ 216,601 $ 576
Jun 5, 4 AM $ 0.00192
+0.54%
$ 216,712 $ 618
Jun 5, 3 AM $ 0.00191
-0.39%
$ 215,552 $ 651
Jun 5, 2 AM $ 0.00192
+0.15%
$ 216,386 $ 734
Jun 5, 1 AM $ 0.00191
-0.13%
$ 216,065 $ 853
Jun 5, 12 AM $ 0.00192
-0.09%
$ 216,347 $ 961
Jun 4, 11 PM $ 0.00192
+0.49%
$ 216,546 $ 1,000
Jun 4, 10 PM $ 0.00191
-0.09%
$ 215,489 $ 959
Jun 4, 9 PM $ 0.00191
+0.00%
$ 215,687 $ 956
Jun 4, 8 PM $ 0.00191
-0.03%
$ 215,683 $ 985
Jun 4, 7 PM $ 0.00191
+0.04%
$ 215,753 $ 968
Jun 4, 6 PM $ 0.00191
-0.08%
$ 215,675 $ 997
Jun 4, 5 PM $ 0.00191
+0.02%
$ 215,842 $ 1,030
Jun 4, 4 PM $ 0.00191
+0.62%
$ 215,790 $ 1,016
Jun 4, 3 PM $ 0.0019
-0.16%
$ 214,455 $ 1,070
Jun 4, 2 PM $ 0.0019
-0.11%
$ 214,794 $ 1,015
Jun 4, 1 PM $ 0.00191
-0.18%
$ 215,029 $ 1,001
Jun 4, 12 PM $ 0.00191
+0.62%
$ 215,417 $ 1,019
Jun 4, 11 AM $ 0.0019
-0.12%
$ 214,085 $ 986
Jun 4, 10 AM $ 0.0019
-0.75%
$ 214,333 $ 959
Jun 4, 9 AM $ 0.00191
-0.68%
$ 215,954 $ 955
Jun 4, 8 AM $ 0.00193
+0.02%
$ 217,425 $ 938
Jun 4, 7 AM $ 0.00193
-0.01%
$ 217,388 $ 943
Jun 4, 6 AM $ 0.00193
+1.22%
$ 217,420 $ 939
Jun 4, 5 AM $ 0.0019
-1.87%
$ 214,805 $ 911
Jun 4, 4 AM $ 0.00194
+0.73%
$ 218,889 $ 886
Jun 4, 3 AM $ 0.00193
+0.21%
$ 217,299 $ 872
Jun 4, 2 AM $ 0.00192
+0.57%
$ 216,840 $ 765
Jun 4, 1 AM $ 0.00191
-0.46%
$ 215,615 $ 623
Jun 4, 12 AM $ 0.00192
-1.79%
$ 216,614 $ 520
Jun 3, 11 PM $ 0.00195
-0.12%
$ 220,557 $ 470
Jun 3, 10 PM $ 0.00196
-0.03%
$ 220,816 $ 509
Jun 3, 9 PM $ 0.00196
-0.13%
$ 220,876 $ 520
Jun 3, 8 PM $ 0.00196
-0.45%
$ 221,154 $ 513
Jun 3, 7 PM $ 0.00197
+0.37%
$ 222,151 $ 497
Jun 3, 6 PM $ 0.00196
-0.50%
$ 221,342 $ 545