Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 12 AM $0.00183
+0.00%
$207,088 $400
Oct 24, 11 PM $0.00183
+0.00%
$207,088 $400
Oct 24, 10 PM $0.00183
+0.00%
$207,088 $409
Oct 24, 9 PM $0.00183
+1.44%
$207,088 $409
Oct 24, 8 PM $0.00181
+0.00%
$204,153 $402
Oct 24, 7 PM $0.00181
+0.00%
$204,153 $402
Oct 24, 6 PM $0.00181
+0.00%
$204,153 $402
Oct 24, 5 PM $0.00181
+0.00%
$204,153 $402
Oct 24, 4 PM $0.00181
+1.02%
$204,153 $403
Oct 24, 3 PM $0.00179
+0.00%
$202,087 $456
Oct 24, 2 PM $0.00179
+0.00%
$202,087 $456
Oct 24, 1 PM $0.00179
+0.00%
$202,087 $502
Oct 24, 12 PM $0.00179
+0.00%
$202,087 $491
Oct 24, 11 AM $0.00179
-0.38%
$202,087 $491
Oct 24, 10 AM $0.0018
-0.28%
$202,866 $487
Oct 24, 9 AM $0.0018
-0.17%
$203,431 $422
Oct 24, 8 AM $0.00181
-0.19%
$203,781 $389
Oct 24, 7 AM $0.00181
-0.30%
$204,164 $340
Oct 24, 6 AM $0.00181
+0.00%
$204,785 $251
Oct 24, 5 AM $0.00181
+0.00%
$204,785 $251
Oct 24, 4 AM $0.00181
+0.10%
$204,785 $251
Oct 24, 3 AM $0.00181
+0.01%
$204,582 $250
Oct 24, 2 AM $0.00181
+0.00%
$204,559 $195
Oct 24, 1 AM $0.00181
+0.00%
$204,559 $195
Oct 24, 12 AM $0.00181
+0.00%
$204,559 $196
Oct 23, 11 PM $0.00181
-1.25%
$204,559 $196
Oct 23, 10 PM $0.00184
+0.00%
$207,155 $190
Oct 23, 9 PM $0.00184
+0.00%
$207,155 $190
Oct 23, 8 PM $0.00184
+0.00%
$207,155 $223
Oct 23, 7 PM $0.00184
+0.00%
$207,155 $237
Oct 23, 6 PM $0.00184
+0.00%
$207,155 $237
Oct 23, 5 PM $0.00184
+0.00%
$207,155 $247
Oct 23, 4 PM $0.00184
+0.00%
$207,155 $246
Oct 23, 3 PM $0.00184
+0.00%
$207,155 $182
Oct 23, 2 PM $0.00184
-0.33%
$207,155 $182
Oct 23, 1 PM $0.00184
-2.48%
$207,833 $135
Oct 23, 12 PM $0.00189
+0.00%
$213,126 $124
Oct 23, 11 AM $0.00189
+0.00%
$213,126 $295
Oct 23, 10 AM $0.00189
+0.75%
$213,126 $295
Oct 23, 9 AM $0.00187
+2.07%
$211,539 $596
Oct 23, 8 AM $0.00184
-0.60%
$207,250 $583
Oct 23, 7 AM $0.00185
+0.11%
$208,491 $591
Oct 23, 6 AM $0.00185
+0.41%
$208,255 $632
Oct 23, 5 AM $0.00184
-0.56%
$207,400 $606
Oct 23, 4 AM $0.00185
+0.05%
$208,571 $613
Oct 23, 3 AM $0.00185
+0.69%
$208,724 $651
Oct 23, 2 AM $0.00184
-0.44%
$207,295 $673
Oct 23, 1 AM $0.00184
-0.55%
$208,203 $707
Oct 23, 12 AM $0.00185
-0.67%
$209,226 $756
Oct 22, 11 PM $0.00187
+0.50%
$210,644 $744