Minted Historical Data

MTD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00232
+0.20%
$ 261,673 $ 418
Apr 19, 12 AM $ 0.00231
-0.45%
$ 261,158 $ 405
Apr 18, 11 PM $ 0.00232
+0.02%
$ 262,331 $ 413
Apr 18, 10 PM $ 0.00232
-0.06%
$ 262,284 $ 416
Apr 18, 9 PM $ 0.00233
-0.81%
$ 262,430 $ 413
Apr 18, 8 PM $ 0.00234
+0.17%
$ 264,568 $ 362
Apr 18, 7 PM $ 0.00234
-0.50%
$ 264,129 $ 366
Apr 18, 6 PM $ 0.00235
-0.11%
$ 265,461 $ 286
Apr 18, 5 PM $ 0.00235
-0.29%
$ 265,766 $ 295
Apr 18, 4 PM $ 0.00236
-0.26%
$ 266,542 $ 305
Apr 18, 3 PM $ 0.00237
-0.01%
$ 267,230 $ 340
Apr 18, 2 PM $ 0.00237
-0.42%
$ 267,249 $ 343
Apr 18, 1 PM $ 0.00238
+0.02%
$ 268,376 $ 618
Apr 18, 12 PM $ 0.00238
+0.24%
$ 268,326 $ 699
Apr 18, 11 AM $ 0.00237
-0.29%
$ 267,692 $ 714
Apr 18, 10 AM $ 0.00238
-0.01%
$ 268,470 $ 712
Apr 18, 9 AM $ 0.00238
-0.26%
$ 268,486 $ 667
Apr 18, 8 AM $ 0.00238
-0.01%
$ 269,181 $ 663
Apr 18, 7 AM $ 0.00239
-0.17%
$ 269,218 $ 677
Apr 18, 6 AM $ 0.00239
+0.00%
$ 269,665 $ 671
Apr 18, 5 AM $ 0.00239
+0.19%
$ 269,652 $ 670
Apr 18, 4 AM $ 0.00238
-0.05%
$ 269,128 $ 675
Apr 18, 3 AM $ 0.00239
-0.02%
$ 269,252 $ 675
Apr 18, 2 AM $ 0.00239
+0.04%
$ 269,315 $ 688
Apr 18, 1 AM $ 0.00239
+0.11%
$ 269,212 $ 687
Apr 18, 12 AM $ 0.00238
+0.35%
$ 268,922 $ 693
Apr 17, 11 PM $ 0.00237
-0.11%
$ 267,997 $ 691
Apr 17, 10 PM $ 0.00238
+0.25%
$ 268,300 $ 723
Apr 17, 9 PM $ 0.00237
-0.49%
$ 267,622 $ 727
Apr 17, 8 PM $ 0.00238
-0.22%
$ 268,943 $ 703
Apr 17, 7 PM $ 0.00239
+0.41%
$ 269,541 $ 726
Apr 17, 6 PM $ 0.00238
-0.22%
$ 268,453 $ 992
Apr 17, 5 PM $ 0.00238
-0.99%
$ 269,045 $ 960
Apr 17, 4 PM $ 0.00241
+0.51%
$ 271,722 $ 974
Apr 17, 3 PM $ 0.0024
-0.29%
$ 270,356 $ 931
Apr 17, 2 PM $ 0.0024
+1.37%
$ 271,129 $ 926
Apr 17, 1 PM $ 0.00237
+0.70%
$ 267,454 $ 703
Apr 17, 12 PM $ 0.00235
+0.15%
$ 265,608 $ 561
Apr 17, 11 AM $ 0.00235
+0.00%
$ 265,220 $ 554
Apr 17, 10 AM $ 0.00235
+0.68%
$ 265,217 $ 557
Apr 17, 9 AM $ 0.00233
+0.02%
$ 263,422 $ 563
Apr 17, 8 AM $ 0.00233
-0.61%
$ 263,370 $ 566
Apr 17, 7 AM $ 0.00235
+0.30%
$ 264,983 $ 547
Apr 17, 6 AM $ 0.00234
+0.00%
$ 264,194 $ 532
Apr 17, 5 AM $ 0.00234
-0.01%
$ 264,191 $ 539
Apr 17, 4 AM $ 0.00234
-0.22%
$ 264,309 $ 539
Apr 17, 3 AM $ 0.00235
+0.48%
$ 264,894 $ 535
Apr 17, 2 AM $ 0.00234
-0.07%
$ 263,641 $ 535
Apr 17, 1 AM $ 0.00234
-0.54%
$ 263,836 $ 555
Apr 17, 12 AM $ 0.00235
+0.54%
$ 265,281 $ 555