Minted Historical Data

MTD Page 11
Date Close Price change Market cap Trading volume
7:36 AM $ 0.00177
+0.00%
$ 200,158 $ 952
7:35 AM $ 0.00177
+0.00%
$ 200,158 $ 924
7:34 AM $ 0.00177
+0.00%
$ 199,540 $ 924
7:33 AM $ 0.00177
+0.00%
$ 199,540 $ 924
7:32 AM $ 0.00177
+0.00%
$ 199,540 $ 924
7:31 AM $ 0.00177
+0.00%
$ 199,540 $ 924
7:30 AM $ 0.00177
+0.00%
$ 199,540 $ 924
7:29 AM $ 0.00177
+0.00%
$ 199,540 $ 924
7:28 AM $ 0.00177
+0.00%
$ 199,540 $ 924
7:27 AM $ 0.00177
+0.00%
$ 199,540 $ 924
7:26 AM $ 0.00177
+0.00%
$ 199,540 $ 924
7:25 AM $ 0.00177
+0.00%
$ 199,540 $ 924
7:24 AM $ 0.00177
+0.00%
$ 199,540 $ 924
7:23 AM $ 0.00177
+0.00%
$ 199,540 $ 924
7:22 AM $ 0.00177
+0.00%
$ 199,540 $ 924
7:21 AM $ 0.00177
+0.00%
$ 199,540 $ 924
7:20 AM $ 0.00177
+0.00%
$ 199,540 $ 924
7:19 AM $ 0.00177
+0.00%
$ 199,540 $ 924
7:18 AM $ 0.00177
+0.00%
$ 199,540 $ 924
7:17 AM $ 0.00177
+0.00%
$ 199,540 $ 924
7:16 AM $ 0.00177
+0.00%
$ 199,540 $ 919
7:15 AM $ 0.00177
+0.00%
$ 199,540 $ 919
7:14 AM $ 0.00177
+0.00%
$ 199,710 $ 919
7:13 AM $ 0.00177
+0.00%
$ 199,710 $ 919
7:12 AM $ 0.00177
+0.00%
$ 199,710 $ 919
7:11 AM $ 0.00177
+0.00%
$ 199,710 $ 919
7:10 AM $ 0.00177
+0.00%
$ 199,710 $ 919
7:09 AM $ 0.00177
+0.00%
$ 199,710 $ 919
7:08 AM $ 0.00177
+0.00%
$ 199,710 $ 919
7:07 AM $ 0.00177
+0.00%
$ 199,710 $ 919
7:06 AM $ 0.00177
+0.00%
$ 199,710 $ 919
7:05 AM $ 0.00177
+0.00%
$ 199,710 $ 932
7:04 AM $ 0.00176
+0.00%
$ 199,215 $ 932
7:03 AM $ 0.00176
+0.00%
$ 199,215 $ 943
7:02 AM $ 0.00176
+0.00%
$ 199,215 $ 943
7:01 AM $ 0.00176
+0.00%
$ 199,215 $ 943
7:00 AM $ 0.00176
+0.00%
$ 199,215 $ 943
6:59 AM $ 0.00176
+0.00%
$ 199,215 $ 943
6:58 AM $ 0.00176
+0.00%
$ 199,215 $ 943
6:57 AM $ 0.00176
+0.00%
$ 199,215 $ 943
6:56 AM $ 0.00176
+0.00%
$ 199,215 $ 943
6:55 AM $ 0.00176
+0.00%
$ 199,215 $ 943
6:54 AM $ 0.00176
+0.00%
$ 199,215 $ 943
6:53 AM $ 0.00176
+0.00%
$ 199,215 $ 943
6:52 AM $ 0.00176
+0.00%
$ 199,215 $ 937
6:51 AM $ 0.00176
+0.00%
$ 199,215 $ 937
6:50 AM $ 0.00176
+0.00%
$ 199,215 $ 923
6:49 AM $ 0.00175
-0.11%
$ 198,078 $ 923
6:48 AM $ 0.00176
+0.00%
$ 198,078 $ 914
6:47 AM $ 0.00176
+0.00%
$ 198,078 $ 914