Minted Historical Data

MTD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0143
-0.45%
$ 3.18 million $ 1,067
Nov 1, 2024 $ 0.0144
-1.72%
$ 3.19 million $ 756
Oct 31, 2024 $ 0.0146
-1.67%
$ 3.25 million $ 1,345
Oct 30, 2024 $ 0.0149
-0.09%
$ 3.31 million $ 1,788
Oct 29, 2024 $ 0.0149
+0.33%
$ 3.31 million $ 2,029
Oct 28, 2024 $ 0.0148
-0.84%
$ 3.3 million $ 1,035
Oct 27, 2024 $ 0.015
+1.19%
$ 3.33 million $ 1,085
Oct 26, 2024 $ 0.0148
-1.27%
$ 3.29 million $ 912
Oct 25, 2024 $ 0.015
-2.46%
$ 3.33 million $ 896
Oct 24, 2024 $ 0.0154
-0.72%
$ 3.42 million $ 955
Oct 23, 2024 $ 0.0155
-2.34%
$ 3.45 million $ 1,417
Oct 22, 2024 $ 0.0159
-1.57%
$ 3.53 million $ 1,409
Oct 21, 2024 $ 0.0161
+0.00%
$ 3.59 million $ 1,289
Oct 20, 2024 $ 0.0161
+0.43%
$ 3.59 million $ 597
Oct 19, 2024 $ 0.0161
-0.92%
$ 3.57 million $ 467
Oct 18, 2024 $ 0.0162
+0.50%
$ 3.61 million $ 658
Oct 17, 2024 $ 0.0162
-0.37%
$ 3.59 million $ 246
Oct 16, 2024 $ 0.0162
+0.69%
$ 3.61 million $ 200
Oct 15, 2024 $ 0.0161
+0.31%
$ 3.58 million $ 780
Oct 14, 2024 $ 0.0161
-0.62%
$ 3.57 million $ 344
Oct 13, 2024 $ 0.0162
+0.03%
$ 3.59 million $ 546
Oct 12, 2024 $ 0.0162
-0.40%
$ 3.59 million $ 209
Oct 11, 2024 $ 0.0162
+0.37%
$ 3.61 million $ 329
Oct 10, 2024 $ 0.0162
+0.00%
$ 3.59 million $ 1,426
Oct 9, 2024 $ 0.0162
+1.13%
$ 3.59 million $ 1,040
Oct 8, 2024 $ 0.016
-5.22%
$ 3.55 million $ 2,170
Oct 7, 2024 $ 0.0169
+0.60%
$ 3.75 million $ 2,089
Oct 6, 2024 $ 0.0168
+0.15%
$ 3.73 million $ 1,248
Oct 5, 2024 $ 0.0167
+0.04%
$ 3.72 million $ 710
Oct 4, 2024 $ 0.0167
+4.82%
$ 3.72 million $ 274
Oct 3, 2024 $ 0.016
-1.68%
$ 3.55 million $ 2,763
Oct 2, 2024 $ 0.0162
+0.00%
$ 3.61 million $ 862
Oct 1, 2024 $ 0.0162
-6.83%
$ 3.61 million $ 658
Sep 30, 2024 $ 0.0174
+0.35%
$ 3.88 million $ 3,406
Sep 29, 2024 $ 0.0174
+0.00%
$ 3.86 million $ 1,723
Sep 28, 2024 $ 0.0174
+0.00%
$ 3.86 million $ 2,091
Sep 27, 2024 $ 0.0174
-0.23%
$ 3.86 million $ 840
Sep 26, 2024 $ 0.0174
+0.46%
$ 3.87 million $ 696
Sep 25, 2024 $ 0.0173
+1.95%
$ 3.85 million $ 436
Sep 24, 2024 $ 0.017
-1.51%
$ 3.78 million $ 5,251
Sep 23, 2024 $ 0.0173
+0.00%
$ 3.84 million $ 181
Sep 22, 2024 $ 0.0173
+0.40%
$ 3.84 million $ 7,209
Sep 21, 2024 $ 0.0172
+3.16%
$ 3.8 million $ 3,342
Sep 20, 2024 $ 0.0167
+0.10%
$ 3.69 million $ 370
Sep 19, 2024 $ 0.0167
+3.41%
$ 3.68 million $ 531
Sep 18, 2024 $ 0.0161
-0.18%
$ 3.56 million $ 786
Sep 17, 2024 $ 0.0161
-2.00%
$ 3.57 million $ 373
Sep 16, 2024 $ 0.0165
-1.14%
$ 3.64 million $ 1,171
Sep 15, 2024 $ 0.0167
-0.06%
$ 3.68 million $ 2,461
Sep 14, 2024 $ 0.0167
+0.00%
$ 3.68 million $ 861