Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 10 PM $0.00186
-0.08%
$209,590 $711
Oct 22, 9 PM $0.00186
+0.87%
$209,570 $713
Oct 22, 8 PM $0.00184
-1.24%
$207,762 $641
Oct 22, 7 PM $0.00186
+0.27%
$210,370 $652
Oct 22, 6 PM $0.00186
-1.27%
$209,761 $693
Oct 22, 5 PM $0.00188
+0.80%
$212,468 $654
Oct 22, 4 PM $0.00187
-0.67%
$210,792 $670
Oct 22, 3 PM $0.00188
-0.48%
$212,206 $672
Oct 22, 2 PM $0.00189
+0.52%
$213,240 $677
Oct 22, 1 PM $0.00188
-0.05%
$212,138 $693
Oct 22, 12 PM $0.00188
-0.11%
$212,043 $771
Oct 22, 11 AM $0.00188
+0.27%
$212,266 $599
Oct 22, 10 AM $0.00188
+0.08%
$211,691 $599
Oct 22, 9 AM $0.00187
-1.09%
$211,521 $668
Oct 22, 8 AM $0.00189
+0.40%
$213,859 $681
Oct 22, 7 AM $0.00189
+0.11%
$213,005 $674
Oct 22, 6 AM $0.00188
-0.76%
$212,761 $666
Oct 22, 5 AM $0.0019
+0.77%
$214,380 $664
Oct 22, 4 AM $0.00188
+0.35%
$212,732 $638
Oct 22, 3 AM $0.00188
+0.05%
$212,305 $623
Oct 22, 2 AM $0.00188
-0.53%
$212,200 $599
Oct 22, 1 AM $0.00189
-0.19%
$213,340 $557
Oct 22, 12 AM $0.00189
+0.04%
$213,747 $493
Oct 21, 11 PM $0.00189
-0.32%
$213,668 $494
Oct 21, 10 PM $0.0019
+0.29%
$214,361 $483
Oct 21, 9 PM $0.0019
+0.06%
$214,211 $483
Oct 21, 8 PM $0.0019
-0.63%
$214,080 $491
Oct 21, 7 PM $0.00191
-0.42%
$215,436 $471
Oct 21, 6 PM $0.00191
-0.21%
$216,142 $434
Oct 21, 5 PM $0.00192
+0.16%
$216,599 $448
Oct 21, 4 PM $0.00192
+0.21%
$216,256 $435
Oct 21, 3 PM $0.00191
-0.27%
$215,793 $559
Oct 21, 2 PM $0.00192
+1.42%
$216,380 $745
Oct 21, 1 PM $0.00189
+0.18%
$213,346 $1,004
Oct 21, 12 PM $0.00189
+0.34%
$212,968 $920
Oct 21, 11 AM $0.00188
-0.21%
$212,249 $921
Oct 21, 10 AM $0.00188
+0.06%
$212,696 $920
Oct 21, 9 AM $0.00188
+0.47%
$212,563 $862
Oct 21, 8 AM $0.00187
-0.06%
$211,565 $883
Oct 21, 7 AM $0.00188
+0.10%
$211,700 $874
Oct 21, 6 AM $0.00187
+0.46%
$211,518 $872
Oct 21, 5 AM $0.00187
-0.48%
$210,554 $860
Oct 21, 4 AM $0.00187
-0.21%
$211,563 $860
Oct 21, 3 AM $0.00188
+0.44%
$212,005 $860
Oct 21, 2 AM $0.00187
-0.53%
$211,085 $860
Oct 21, 1 AM $0.00188
+0.19%
$212,214 $853
Oct 21, 12 AM $0.00188
+0.50%
$212,025 $918
Oct 20, 11 PM $0.00187
-0.61%
$210,967 $918
Oct 20, 10 PM $0.00188
+0.56%
$212,255 $943
Oct 20, 9 PM $0.00187
+0.25%
$211,311 $1,167