Minted Historical Data

MTD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00196
-0.50%
$ 221,342 $ 545
Jun 3, 5 PM $ 0.00197
+0.03%
$ 222,457 $ 510
Jun 3, 4 PM $ 0.00197
-0.40%
$ 222,400 $ 523
Jun 3, 3 PM $ 0.00198
-0.89%
$ 223,302 $ 482
Jun 3, 2 PM $ 0.002
-0.08%
$ 225,304 $ 576
Jun 3, 1 PM $ 0.002
+1.01%
$ 225,484 $ 645
Jun 3, 12 PM $ 0.00198
-0.06%
$ 223,227 $ 542
Jun 3, 11 AM $ 0.00198
+0.05%
$ 223,370 $ 546
Jun 3, 10 AM $ 0.00198
-0.22%
$ 223,254 $ 577
Jun 3, 9 AM $ 0.00198
+0.19%
$ 223,736 $ 555
Jun 3, 8 AM $ 0.00198
-0.22%
$ 223,306 $ 545
Jun 3, 7 AM $ 0.00198
+0.19%
$ 223,793 $ 542
Jun 3, 6 AM $ 0.00198
+0.40%
$ 223,368 $ 540
Jun 3, 5 AM $ 0.00197
+0.93%
$ 222,487 $ 542
Jun 3, 4 AM $ 0.00195
-0.76%
$ 220,433 $ 513
Jun 3, 3 AM $ 0.00197
-0.12%
$ 222,122 $ 508
Jun 3, 2 AM $ 0.00197
-0.01%
$ 222,398 $ 511
Jun 3, 1 AM $ 0.00197
+0.61%
$ 222,421 $ 561
Jun 3, 12 AM $ 0.00196
+0.17%
$ 221,064 $ 560
Jun 2, 11 PM $ 0.00196
-1.32%
$ 220,684 $ 583
Jun 2, 10 PM $ 0.00198
+0.29%
$ 223,629 $ 555
Jun 2, 9 PM $ 0.00198
+0.11%
$ 222,988 $ 546
Jun 2, 8 PM $ 0.00197
+0.00%
$ 222,740 $ 553
Jun 2, 7 PM $ 0.00197
-0.52%
$ 222,730 $ 552
Jun 2, 6 PM $ 0.00198
+0.29%
$ 223,887 $ 473
Jun 2, 5 PM $ 0.00198
-0.36%
$ 223,247 $ 481
Jun 2, 4 PM $ 0.00198
+0.43%
$ 224,048 $ 476
Jun 2, 3 PM $ 0.00198
-0.50%
$ 223,085 $ 493
Jun 2, 2 PM $ 0.00199
-2.48%
$ 224,206 $ 389
Jun 2, 1 PM $ 0.00204
+0.01%
$ 229,903 $ 346
Jun 2, 12 PM $ 0.00204
-0.01%
$ 229,886 $ 350
Jun 2, 11 AM $ 0.00204
+0.06%
$ 229,910 $ 346
Jun 2, 10 AM $ 0.00203
+0.02%
$ 229,182 $ 311
Jun 2, 9 AM $ 0.00203
+0.24%
$ 229,131 $ 311
Jun 2, 8 AM $ 0.00203
-0.53%
$ 228,586 $ 328
Jun 2, 7 AM $ 0.00204
-0.25%
$ 229,796 $ 335
Jun 2, 6 AM $ 0.00204
+0.36%
$ 230,368 $ 388
Jun 2, 5 AM $ 0.00203
-0.48%
$ 229,549 $ 405
Jun 2, 4 AM $ 0.00204
+0.20%
$ 230,478 $ 428
Jun 2, 3 AM $ 0.00204
-0.33%
$ 230,018 $ 411
Jun 2, 2 AM $ 0.00204
+0.16%
$ 230,785 $ 393
Jun 2, 1 AM $ 0.00204
+0.00%
$ 230,420 $ 342
Jun 2, 12 AM $ 0.00204
-0.65%
$ 230,426 $ 348
Jun 1, 11 PM $ 0.00205
-0.51%
$ 231,936 $ 311
Jun 1, 10 PM $ 0.00207
-0.17%
$ 233,130 $ 313
Jun 1, 9 PM $ 0.00207
-0.01%
$ 233,535 $ 295
Jun 1, 8 PM $ 0.00207
+0.23%
$ 233,564 $ 291
Jun 1, 7 PM $ 0.00206
-0.13%
$ 233,024 $ 291
Jun 1, 6 PM $ 0.00207
+0.26%
$ 233,325 $ 288
Jun 1, 5 PM $ 0.00206
+0.53%
$ 232,713 $ 278