Minted Historical Data

MTD Page 12
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00177
+0.00%
$ 200,108 $ 949
8:28 AM $ 0.00177
+0.00%
$ 200,108 $ 949
8:27 AM $ 0.00177
+0.00%
$ 200,108 $ 949
8:26 AM $ 0.00177
+0.00%
$ 200,108 $ 949
8:25 AM $ 0.00177
+0.00%
$ 200,108 $ 949
8:24 AM $ 0.00177
+0.00%
$ 200,108 $ 949
8:23 AM $ 0.00177
+0.00%
$ 200,108 $ 949
8:22 AM $ 0.00177
+0.00%
$ 200,108 $ 949
8:21 AM $ 0.00177
+0.00%
$ 200,108 $ 949
8:20 AM $ 0.00177
+0.00%
$ 200,108 $ 949
8:19 AM $ 0.00178
+0.06%
$ 200,566 $ 949
8:18 AM $ 0.00178
+0.00%
$ 200,566 $ 943
8:17 AM $ 0.00178
+0.00%
$ 200,566 $ 943
8:16 AM $ 0.00178
+0.00%
$ 200,566 $ 943
8:15 AM $ 0.00178
+0.00%
$ 200,566 $ 943
8:14 AM $ 0.00178
+0.00%
$ 200,453 $ 943
8:13 AM $ 0.00178
+0.00%
$ 200,453 $ 943
8:12 AM $ 0.00178
+0.00%
$ 200,453 $ 943
8:11 AM $ 0.00178
+0.00%
$ 200,453 $ 943
8:10 AM $ 0.00178
+0.00%
$ 200,453 $ 943
8:09 AM $ 0.00178
+0.00%
$ 200,453 $ 943
8:08 AM $ 0.00178
+0.00%
$ 200,453 $ 943
8:07 AM $ 0.00178
+0.00%
$ 200,453 $ 943
8:06 AM $ 0.00178
+0.00%
$ 200,453 $ 943
8:05 AM $ 0.00178
+0.00%
$ 200,453 $ 957
8:04 AM $ 0.00178
+0.00%
$ 200,444 $ 957
8:03 AM $ 0.00178
+0.00%
$ 200,444 $ 957
8:02 AM $ 0.00178
+0.00%
$ 200,444 $ 957
8:01 AM $ 0.00178
+0.00%
$ 200,444 $ 957
8:00 AM $ 0.00178
+0.00%
$ 200,444 $ 957
7:59 AM $ 0.00178
+0.00%
$ 200,444 $ 957
7:58 AM $ 0.00178
+0.00%
$ 200,444 $ 957
7:57 AM $ 0.00178
+0.00%
$ 200,444 $ 957
7:56 AM $ 0.00178
+0.00%
$ 200,444 $ 957
7:55 AM $ 0.00178
+0.00%
$ 200,444 $ 957
7:54 AM $ 0.00178
+0.00%
$ 200,444 $ 957
7:53 AM $ 0.00178
+0.00%
$ 200,444 $ 957
7:52 AM $ 0.00178
+0.00%
$ 200,444 $ 957
7:51 AM $ 0.00178
+0.00%
$ 200,444 $ 957
7:50 AM $ 0.00178
+0.00%
$ 200,444 $ 952
7:49 AM $ 0.00177
+0.00%
$ 200,158 $ 952
7:48 AM $ 0.00177
+0.00%
$ 200,158 $ 952
7:47 AM $ 0.00177
+0.00%
$ 200,158 $ 952
7:46 AM $ 0.00177
+0.00%
$ 200,158 $ 952
7:45 AM $ 0.00177
+0.00%
$ 200,158 $ 952
7:44 AM $ 0.00177
+0.00%
$ 200,158 $ 952
7:43 AM $ 0.00177
+0.00%
$ 200,158 $ 952
7:42 AM $ 0.00177
+0.00%
$ 200,158 $ 952
7:41 AM $ 0.00177
+0.00%
$ 200,158 $ 952
7:40 AM $ 0.00177
+0.00%
$ 200,158 $ 952