Minted Historical Data

MTD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0167
+3.80%
$ 3.69 million $ 466
Sep 12, 2024 $ 0.016
+4.90%
$ 3.55 million $ 913
Sep 11, 2024 $ 0.0153
-4.07%
$ 3.38 million $ 1,660
Sep 10, 2024 $ 0.0159
+0.51%
$ 3.53 million $ 11,213
Sep 9, 2024 $ 0.0159
+0.42%
$ 3.51 million $ 8,498
Sep 8, 2024 $ 0.0158
+2.43%
$ 3.49 million $ 260
Sep 7, 2024 $ 0.0154
+0.60%
$ 3.4 million $ 579
Sep 6, 2024 $ 0.0153
-4.59%
$ 3.38 million $ 592
Sep 5, 2024 $ 0.0161
+0.06%
$ 3.54 million $ 588
Sep 4, 2024 $ 0.016
+0.31%
$ 3.54 million $ 232
Sep 3, 2024 $ 0.016
-2.24%
$ 3.53 million $ 393
Sep 2, 2024 $ 0.0164
-0.26%
$ 3.61 million $ 291
Sep 1, 2024 $ 0.0164
-3.51%
$ 3.62 million $ 602
Aug 31, 2024 $ 0.017
-0.32%
$ 3.73 million $ 423
Aug 30, 2024 $ 0.0171
-0.23%
$ 3.74 million $ 923
Aug 29, 2024 $ 0.0171
+0.00%
$ 3.75 million $ 370
Aug 28, 2024 $ 0.0171
-0.41%
$ 3.75 million $ 331
Aug 27, 2024 $ 0.0172
-6.12%
$ 3.77 million $ 786
Aug 26, 2024 $ 0.0183
-3.53%
$ 4.01 million $ 1,114
Aug 25, 2024 $ 0.019
+0.00%
$ 4.16 million $ 3,188
Aug 24, 2024 $ 0.019
+2.98%
$ 4.16 million $ 439
Aug 23, 2024 $ 0.0184
-0.54%
$ 4.04 million $ 701
Aug 22, 2024 $ 0.0185
+0.54%
$ 4.06 million $ 272
Aug 21, 2024 $ 0.0184
+0.10%
$ 4.04 million $ 824
Aug 20, 2024 $ 0.0184
+0.12%
$ 4.04 million $ 952
Aug 19, 2024 $ 0.0184
-2.33%
$ 4.03 million $ 897
Aug 18, 2024 $ 0.0188
-0.18%
$ 4.13 million $ 324
Aug 17, 2024 $ 0.0188
-0.04%
$ 4.1 million $ 215
Aug 16, 2024 $ 0.0188
-0.94%
$ 4.11 million $ 284
Aug 15, 2024 $ 0.019
-3.61%
$ 4.14 million $ 15,421
Aug 14, 2024 $ 0.0197
-1.19%
$ 4.3 million $ 1,168
Aug 13, 2024 $ 0.02
-0.57%
$ 4.35 million $ 1,144
Aug 12, 2024 $ 0.0201
-0.64%
$ 4.37 million $ 630
Aug 11, 2024 $ 0.0202
-5.00%
$ 4.4 million $ 1,786
Aug 10, 2024 $ 0.0213
+4.91%
$ 4.63 million $ 3,540
Aug 9, 2024 $ 0.0203
+9.26%
$ 4.43 million $ 2,598
Aug 8, 2024 $ 0.0186
-0.18%
$ 4.05 million $ 2,227
Aug 7, 2024 $ 0.0186
+0.74%
$ 4.06 million $ 1,132
Aug 6, 2024 $ 0.0185
+2.30%
$ 4.03 million $ 2,037
Aug 5, 2024 $ 0.0181
-6.89%
$ 3.94 million $ 13,054
Aug 4, 2024 $ 0.0194
-3.97%
$ 4.23 million $ 2,156
Aug 3, 2024 $ 0.0202
-0.59%
$ 4.41 million $ 1,176
Aug 2, 2024 $ 0.0204
-3.06%
$ 4.43 million $ 2,322
Aug 1, 2024 $ 0.021
-1.08%
$ 4.57 million $ 2,045
Jul 31, 2024 $ 0.0212
-2.48%
$ 4.62 million $ 684
Jul 30, 2024 $ 0.0218
+0.75%
$ 4.74 million $ 333
Jul 29, 2024 $ 0.0216
-0.87%
$ 4.71 million $ 4,241
Jul 28, 2024 $ 0.0221
+0.00%
$ -- $ 15
Jul 27, 2024 $ 0.0221
-0.23%
$ 4.79 million $ 219
Jul 26, 2024 $ 0.0221
+0.75%
$ 4.8 million $ 175