Minted Historical Data

MTD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.019
-0.89%
$4.22 million $1,186
Dec 27, 2024 $0.0191
-2.30%
$4.25 million $1,318
Dec 26, 2024 $0.0196
+0.46%
$4.35 million $1,750
Dec 25, 2024 $0.0195
-0.92%
$4.33 million $4,151
Dec 24, 2024 $0.0197
+4.63%
$4.37 million $412
Dec 23, 2024 $0.0188
-3.44%
$4.18 million $567
Dec 22, 2024 $0.0195
-5.49%
$4.33 million $1,481
Dec 21, 2024 $0.0206
+9.49%
$4.58 million $551
Dec 20, 2024 $0.0188
-4.82%
$4.18 million $4,179
Dec 19, 2024 $0.0197
-7.67%
$4.38 million $6,447
Dec 18, 2024 $0.0211
-13.50%
$4.69 million $2,164
Dec 17, 2024 $0.0244
+15.41%
$5.43 million $26,207
Dec 16, 2024 $0.0212
-5.27%
$4.7 million $185
Dec 15, 2024 $0.0223
-1.33%
$4.96 million $462
Dec 14, 2024 $0.0226
-0.48%
$5.03 million $871
Dec 13, 2024 $0.0227
-2.26%
$5.06 million $2,555
Dec 12, 2024 $0.0235
+3.59%
$5.22 million $5,437
Dec 11, 2024 $0.0226
+4.44%
$5.04 million $4,195
Dec 10, 2024 $0.0217
-3.32%
$4.82 million $3,079
Dec 9, 2024 $0.0224
-14.88%
$4.99 million $3,640
Dec 8, 2024 $0.0264
-2.67%
$5.86 million $124
Dec 7, 2024 $0.0271
-1.18%
$6.02 million $10,732
Dec 6, 2024 $0.0274
-2.69%
$6.09 million $3,291
Dec 5, 2024 $0.0283
-1.12%
$6.29 million $19,811
Dec 4, 2024 $0.0286
+5.04%
$6.36 million $10,505
Dec 3, 2024 $0.0266
+5.90%
$5.92 million $1,600
Dec 2, 2024 $0.0251
-9.71%
$5.59 million $2,210
Dec 1, 2024 $0.0278
+3.64%
$6.2 million $16,503
Nov 30, 2024 $0.0268
-0.39%
$5.96 million $173
Nov 29, 2024 $0.0269
+2.04%
$5.99 million $1,875
Nov 28, 2024 $0.0264
+4.46%
$5.87 million $16,812
Nov 27, 2024 $0.0253
+2.97%
$5.62 million $2,083
Nov 26, 2024 $0.0246
-6.85%
$5.46 million $396
Nov 25, 2024 $0.0264
-3.60%
$5.86 million $2,564
Nov 24, 2024 $0.0273
-7.00%
$6.08 million $6,179
Nov 23, 2024 $0.0294
+4.44%
$6.54 million $4,971
Nov 22, 2024 $0.0282
-1.81%
$6.27 million $20,487
Nov 21, 2024 $0.0287
+4.10%
$6.39 million $9,355
Nov 20, 2024 $0.0276
+3.55%
$6.13 million $7,643
Nov 19, 2024 $0.0266
-0.42%
$5.92 million $4,097
Nov 18, 2024 $0.0267
+5.61%
$5.95 million $5,593
Nov 17, 2024 $0.0255
-3.41%
$5.66 million $1,746
Nov 16, 2024 $0.0264
-1.21%
$5.86 million $3,837
Nov 15, 2024 $0.0267
+9.98%
$5.94 million $5,218
Nov 14, 2024 $0.0243
-12.69%
$5.4 million $4,133
Nov 13, 2024 $0.0278
-10.12%
$6.18 million $9,905
Nov 12, 2024 $0.0307
-10.02%
$6.83 million $36,997
Nov 11, 2024 $0.0337
+39.67%
$7.5 million $37,548
Nov 10, 2024 $0.0238
+0.31%
$5.28 million $47,615
Nov 9, 2024 $0.0237
-3.29%
$5.26 million $100,015