Minted Historical Data

MTD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0023
-0.08%
$ 259,927 $ 292
Apr 14, 10 PM $ 0.0023
-0.78%
$ 260,129 $ 313
Apr 14, 9 PM $ 0.00232
+0.61%
$ 262,173 $ 373
Apr 14, 8 PM $ 0.00231
-0.59%
$ 260,579 $ 343
Apr 14, 7 PM $ 0.00232
-0.07%
$ 262,135 $ 266
Apr 14, 6 PM $ 0.00232
+0.04%
$ 262,324 $ 252
Apr 14, 5 PM $ 0.00232
-1.03%
$ 262,218 $ 235
Apr 14, 4 PM $ 0.00235
-0.19%
$ 264,958 $ 206
Apr 14, 3 PM $ 0.00235
+0.16%
$ 265,472 $ 164
Apr 14, 2 PM $ 0.00235
+0.12%
$ 265,056 $ 183
Apr 14, 1 PM $ 0.00235
-0.03%
$ 264,743 $ 201
Apr 14, 12 PM $ 0.00235
+0.42%
$ 264,812 $ 228
Apr 14, 11 AM $ 0.00234
-0.06%
$ 263,695 $ 247
Apr 14, 10 AM $ 0.00234
+0.00%
$ 263,842 $ 253
Apr 14, 9 AM $ 0.00234
-0.15%
$ 263,843 $ 253
Apr 14, 8 AM $ 0.00234
+0.00%
$ 264,228 $ 253
Apr 14, 7 AM $ 0.00234
+0.12%
$ 264,234 $ 254
Apr 14, 6 AM $ 0.00234
+0.00%
$ 263,918 $ 284
Apr 14, 5 AM $ 0.00234
+0.00%
$ 263,906 $ 286
Apr 14, 4 AM $ 0.00234
+0.13%
$ 263,906 $ 286
Apr 14, 3 AM $ 0.00234
-0.02%
$ 263,565 $ 282
Apr 14, 2 AM $ 0.00234
+0.25%
$ 263,616 $ 276
Apr 14, 1 AM $ 0.00233
+0.18%
$ 262,972 $ 272
Apr 14, 12 AM $ 0.00233
+0.02%
$ 262,511 $ 288
Apr 13, 11 PM $ 0.00233
+0.38%
$ 262,432 $ 242
Apr 13, 10 PM $ 0.00232
+1.93%
$ 261,442 $ 232
Apr 13, 9 PM $ 0.00227
+0.00%
$ 256,484 $ 182
Apr 13, 8 PM $ 0.00227
-0.06%
$ 256,484 $ 182
Apr 13, 7 PM $ 0.00227
-0.55%
$ 256,649 $ 204
Apr 13, 6 PM $ 0.00229
+0.19%
$ 258,071 $ 208
Apr 13, 5 PM $ 0.00228
+0.00%
$ 257,581 $ 201
Apr 13, 4 PM $ 0.00228
+0.00%
$ 257,578 $ 204
Apr 13, 3 PM $ 0.00228
-0.36%
$ 257,578 $ 204
Apr 13, 2 PM $ 0.00229
-0.38%
$ 258,518 $ 185
Apr 13, 1 PM $ 0.0023
-0.77%
$ 259,504 $ 168
Apr 13, 12 PM $ 0.00232
+0.30%
$ 261,528 $ 142
Apr 13, 11 AM $ 0.00231
-0.04%
$ 260,742 $ 136
Apr 13, 10 AM $ 0.00231
+0.00%
$ 260,837 $ 125
Apr 13, 9 AM $ 0.00231
+0.00%
$ 260,840 $ 126
Apr 13, 8 AM $ 0.00231
-0.21%
$ 260,842 $ 136
Apr 13, 7 AM $ 0.00232
-0.63%
$ 261,378 $ 135
Apr 13, 6 AM $ 0.00233
+0.01%
$ 263,035 $ 115
Apr 13, 5 AM $ 0.00233
-0.01%
$ 262,999 $ 122
Apr 13, 4 AM $ 0.00233
+0.50%
$ 263,031 $ 131
Apr 13, 3 AM $ 0.00232
+0.00%
$ 261,712 $ 174
Apr 13, 2 AM $ 0.00232
+0.41%
$ 261,712 $ 174
Apr 13, 1 AM $ 0.00231
+0.00%
$ 260,653 $ 184
Apr 13, 12 AM $ 0.00231
+0.00%
$ 260,649 $ 176
Apr 12, 11 PM $ 0.00231
-0.51%
$ 260,938 $ 176
Apr 12, 10 PM $ 0.00232
-0.13%
$ 262,285 $ 177