Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 8 PM $0.00187
-0.10%
$210,794 $1,202
Oct 20, 7 PM $0.00187
-0.38%
$211,002 $1,216
Oct 20, 6 PM $0.00188
+0.27%
$211,949 $1,221
Oct 20, 5 PM $0.00187
+0.15%
$211,371 $1,217
Oct 20, 4 PM $0.00187
-0.74%
$211,064 $1,231
Oct 20, 3 PM $0.00189
-0.28%
$212,845 $1,144
Oct 20, 2 PM $0.00189
+2.45%
$213,438 $861
Oct 20, 1 PM $0.00185
-0.13%
$208,339 $602
Oct 20, 12 PM $0.00185
-0.70%
$208,601 $697
Oct 20, 11 AM $0.00186
+0.30%
$210,064 $721
Oct 20, 10 AM $0.00186
-0.21%
$209,432 $720
Oct 20, 9 AM $0.00186
+0.25%
$209,907 $757
Oct 20, 8 AM $0.00186
+0.11%
$209,392 $691
Oct 20, 7 AM $0.00185
-0.10%
$209,163 $702
Oct 20, 6 AM $0.00185
-0.01%
$209,364 $726
Oct 20, 5 AM $0.00186
-0.16%
$209,392 $729
Oct 20, 4 AM $0.00186
-0.20%
$209,730 $730
Oct 20, 3 AM $0.00186
-0.71%
$210,235 $731
Oct 20, 2 AM $0.00188
+0.84%
$211,739 $764
Oct 20, 1 AM $0.00186
-0.74%
$209,968 $766
Oct 20, 12 AM $0.00187
-0.12%
$211,504 $716
Oct 19, 11 PM $0.00188
+0.16%
$211,753 $770
Oct 19, 10 PM $0.00187
+0.07%
$211,424 $776
Oct 19, 9 PM $0.00187
-0.33%
$211,280 $583
Oct 19, 8 PM $0.00188
+0.38%
$211,973 $607
Oct 19, 7 PM $0.00187
-0.20%
$211,163 $602
Oct 19, 6 PM $0.00187
+0.09%
$211,577 $655
Oct 19, 5 PM $0.00187
-0.08%
$211,382 $640
Oct 19, 4 PM $0.00187
-0.11%
$211,549 $625
Oct 19, 3 PM $0.00188
+0.10%
$212,039 $641
Oct 19, 2 PM $0.00188
-0.55%
$211,822 $733
Oct 19, 1 PM $0.00189
+1.04%
$212,997 $727
Oct 19, 12 PM $0.00187
+0.18%
$210,795 $655
Oct 19, 11 AM $0.00186
-0.35%
$210,407 $659
Oct 19, 10 AM $0.00187
-0.08%
$211,148 $708
Oct 19, 9 AM $0.00187
-0.21%
$211,514 $670
Oct 19, 8 AM $0.00188
+0.33%
$211,951 $674
Oct 19, 7 AM $0.00187
+0.00%
$211,245 $796
Oct 19, 6 AM $0.00187
-0.11%
$211,168 $717
Oct 19, 5 AM $0.00187
+0.12%
$211,409 $725
Oct 19, 4 AM $0.00187
+0.05%
$211,165 $741
Oct 19, 3 AM $0.00187
+0.11%
$210,964 $749
Oct 19, 2 AM $0.00187
+0.32%
$210,742 $714
Oct 19, 1 AM $0.00186
+0.04%
$210,072 $717
Oct 19, 12 AM $0.00186
-0.26%
$210,045 $715
Oct 18, 11 PM $0.00187
+1.75%
$210,583 $661
Oct 18, 10 PM $0.00183
-0.28%
$206,967 $658
Oct 18, 9 PM $0.00184
+0.93%
$207,140 $643
Oct 18, 8 PM $0.00182
-0.68%
$205,222 $570
Oct 18, 7 PM $0.00183
+0.27%
$206,622 $553