Minted Historical Data

MTD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.00207
+0.26%
$ 233,325 $ 288
Jun 1, 5 PM $ 0.00206
+0.53%
$ 232,713 $ 278
Jun 1, 4 PM $ 0.00205
-0.33%
$ 231,478 $ 269
Jun 1, 3 PM $ 0.00206
-0.61%
$ 232,246 $ 242
Jun 1, 2 PM $ 0.00207
+0.34%
$ 233,682 $ 229
Jun 1, 1 PM $ 0.00206
-0.40%
$ 232,901 $ 208
Jun 1, 12 PM $ 0.00207
-0.16%
$ 233,843 $ 205
Jun 1, 11 AM $ 0.00208
-0.04%
$ 234,214 $ 205
Jun 1, 10 AM $ 0.00208
+0.19%
$ 234,317 $ 213
Jun 1, 9 AM $ 0.00207
+0.03%
$ 233,867 $ 256
Jun 1, 8 AM $ 0.00207
-0.31%
$ 233,793 $ 256
Jun 1, 7 AM $ 0.00208
-0.17%
$ 234,513 $ 215
Jun 1, 6 AM $ 0.00208
-0.33%
$ 234,923 $ 193
Jun 1, 5 AM $ 0.00209
+0.00%
$ 235,706 $ 160
Jun 1, 4 AM $ 0.00209
-0.17%
$ 235,700 $ 164
Jun 1, 3 AM $ 0.00209
+0.03%
$ 236,106 $ 163
Jun 1, 2 AM $ 0.00209
-0.51%
$ 236,041 $ 170
Jun 1, 1 AM $ 0.0021
-0.07%
$ 237,240 $ 170
Jun 1, 12 AM $ 0.0021
+0.05%
$ 237,407 $ 169
May 31, 11 PM $ 0.0021
-0.10%
$ 237,292 $ 172
May 31, 10 PM $ 0.0021
+0.05%
$ 237,540 $ 165
May 31, 9 PM $ 0.0021
-0.01%
$ 237,415 $ 173
May 31, 8 PM $ 0.0021
+0.96%
$ 237,428 $ 188
May 31, 7 PM $ 0.00208
+0.02%
$ 235,175 $ 178
May 31, 6 PM $ 0.00208
+0.15%
$ 235,126 $ 179
May 31, 5 PM $ 0.00208
-0.19%
$ 234,776 $ 189
May 31, 4 PM $ 0.00208
+0.03%
$ 235,216 $ 191
May 31, 3 PM $ 0.00208
-0.06%
$ 235,142 $ 158
May 31, 2 PM $ 0.00208
+0.15%
$ 235,293 $ 172
May 31, 1 PM $ 0.00208
-0.05%
$ 234,947 $ 244
May 31, 12 PM $ 0.00208
-0.04%
$ 235,057 $ 245
May 31, 11 AM $ 0.00208
-0.42%
$ 235,161 $ 249
May 31, 10 AM $ 0.00209
-1.30%
$ 236,147 $ 244
May 31, 9 AM $ 0.00212
+0.07%
$ 239,266 $ 225
May 31, 8 AM $ 0.00212
+0.05%
$ 239,108 $ 199
May 31, 7 AM $ 0.00212
-0.03%
$ 238,982 $ 204
May 31, 6 AM $ 0.00212
-0.01%
$ 239,044 $ 204
May 31, 5 AM $ 0.00212
-0.31%
$ 239,071 $ 211
May 31, 4 AM $ 0.00212
+0.00%
$ 239,817 $ 175
May 31, 3 AM $ 0.00212
+0.02%
$ 239,815 $ 178
May 31, 2 AM $ 0.00212
+0.01%
$ 239,760 $ 169
May 31, 1 AM $ 0.00212
+0.24%
$ 239,731 $ 169
May 31, 12 AM $ 0.00212
-0.21%
$ 239,153 $ 200
May 30, 11 PM $ 0.00212
+0.06%
$ 239,660 $ 194
May 30, 10 PM $ 0.00212
-0.02%
$ 239,518 $ 191
May 30, 9 PM $ 0.00212
+0.95%
$ 239,569 $ 191
May 30, 8 PM $ 0.0021
+0.00%
$ 237,319 $ 163
May 30, 7 PM $ 0.0021
-0.65%
$ 237,308 $ 184
May 30, 6 PM $ 0.00212
+1.20%
$ 238,849 $ 184
May 30, 5 PM $ 0.00209
+0.02%
$ 236,014 $ 178