Minted Historical Data

MTD Page 13
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.00176
+0.00%
$ 198,881 $ 963
9:09 AM $ 0.00176
+0.00%
$ 198,881 $ 963
9:08 AM $ 0.00176
+0.00%
$ 198,881 $ 963
9:07 AM $ 0.00176
+0.00%
$ 198,881 $ 963
9:06 AM $ 0.00176
+0.00%
$ 198,881 $ 963
9:05 AM $ 0.00176
+0.00%
$ 198,881 $ 959
9:04 AM $ 0.00176
+0.00%
$ 198,108 $ 959
9:03 AM $ 0.00176
+0.00%
$ 198,108 $ 960
9:02 AM $ 0.00176
+0.00%
$ 198,108 $ 960
9:01 AM $ 0.00176
+0.00%
$ 198,108 $ 960
9:00 AM $ 0.00176
+0.00%
$ 198,108 $ 960
8:59 AM $ 0.00176
+0.00%
$ 198,108 $ 960
8:58 AM $ 0.00176
+0.00%
$ 198,108 $ 960
8:57 AM $ 0.00176
+0.00%
$ 198,108 $ 960
8:56 AM $ 0.00176
+0.00%
$ 198,108 $ 960
8:55 AM $ 0.00176
+0.00%
$ 198,108 $ 960
8:54 AM $ 0.00176
+0.00%
$ 198,108 $ 960
8:53 AM $ 0.00176
+0.00%
$ 198,108 $ 960
8:52 AM $ 0.00176
+0.00%
$ 198,108 $ 960
8:51 AM $ 0.00176
+0.00%
$ 198,108 $ 960
8:50 AM $ 0.00176
+0.00%
$ 198,108 $ 960
8:49 AM $ 0.00176
+0.00%
$ 198,319 $ 960
8:48 AM $ 0.00176
+0.00%
$ 198,319 $ 961
8:47 AM $ 0.00176
+0.00%
$ 198,319 $ 961
8:46 AM $ 0.00176
+0.00%
$ 198,319 $ 961
8:45 AM $ 0.00176
+0.00%
$ 198,319 $ 961
8:44 AM $ 0.00176
+0.00%
$ 198,319 $ 961
8:43 AM $ 0.00176
+0.00%
$ 198,319 $ 961
8:42 AM $ 0.00176
+0.00%
$ 198,319 $ 961
8:41 AM $ 0.00176
+0.00%
$ 198,319 $ 961
8:40 AM $ 0.00176
+0.00%
$ 198,319 $ 961
8:39 AM $ 0.00176
+0.00%
$ 198,319 $ 961
8:38 AM $ 0.00176
+0.00%
$ 198,319 $ 961
8:37 AM $ 0.00176
+0.00%
$ 198,319 $ 961
8:36 AM $ 0.00176
+0.00%
$ 198,319 $ 961
8:35 AM $ 0.00176
+0.00%
$ 198,319 $ 949
8:34 AM $ 0.00177
+0.01%
$ 200,131 $ 949
8:33 AM $ 0.00177
+0.00%
$ 200,131 $ 949
8:32 AM $ 0.00177
+0.00%
$ 200,131 $ 949
8:31 AM $ 0.00177
+0.00%
$ 200,131 $ 949
8:30 AM $ 0.00177
+0.00%
$ 200,131 $ 949
8:29 AM $ 0.00177
+0.00%
$ 200,108 $ 949
8:28 AM $ 0.00177
+0.00%
$ 200,108 $ 949
8:27 AM $ 0.00177
+0.00%
$ 200,108 $ 949
8:26 AM $ 0.00177
+0.00%
$ 200,108 $ 949
8:25 AM $ 0.00177
+0.00%
$ 200,108 $ 949
8:24 AM $ 0.00177
+0.00%
$ 200,108 $ 949
8:23 AM $ 0.00177
+0.00%
$ 200,108 $ 949
8:22 AM $ 0.00177
+0.00%
$ 200,108 $ 949
8:21 AM $ 0.00177
+0.00%
$ 200,108 $ 949