Minted Historical Data

MTD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0219
-1.67%
$ 4.77 million $ 1,253
Jul 24, 2024 $ 0.0223
-0.97%
$ 4.85 million $ 9,911
Jul 23, 2024 $ 0.0225
+0.70%
$ 4.89 million $ 250
Jul 22, 2024 $ 0.0224
-3.25%
$ 4.86 million $ 3,956
Jul 21, 2024 $ 0.0231
-0.46%
$ 5.02 million $ 3,001
Jul 20, 2024 $ 0.0232
+1.66%
$ 5.02 million $ 1,637
Jul 19, 2024 $ 0.0229
-0.34%
$ 4.94 million $ 9,391
Jul 18, 2024 $ 0.023
-0.71%
$ 4.97 million $ 7,796
Jul 17, 2024 $ 0.0231
-3.60%
$ 5 million $ 660
Jul 16, 2024 $ 0.024
+0.02%
$ 5.19 million $ 628
Jul 15, 2024 $ 0.024
+2.52%
$ 5.19 million $ 207
Jul 14, 2024 $ 0.0234
+2.75%
$ 5.06 million $ 140
Jul 13, 2024 $ 0.0228
-0.08%
$ 4.9 million $ 136
Jul 12, 2024 $ 0.0228
+0.57%
$ 4.9 million $ 1,981
Jul 11, 2024 $ 0.0228
+0.04%
$ 4.9 million $ 674
Jul 10, 2024 $ 0.0228
-2.65%
$ 4.9 million $ 1,196
Jul 9, 2024 $ 0.0234
-0.05%
$ 5.03 million $ 328
Jul 8, 2024 $ 0.0234
+3.82%
$ 5.03 million $ 1,492
Jul 7, 2024 $ 0.0225
+1.96%
$ 4.85 million $ 1,396
Jul 6, 2024 $ 0.0221
-4.00%
$ 4.73 million $ 1,207
Jul 5, 2024 $ 0.023
-4.09%
$ 4.93 million $ 1,272
Jul 4, 2024 $ 0.024
-1.86%
$ 5.13 million $ 1,090
Jul 3, 2024 $ 0.0245
-1.73%
$ 5.23 million $ 1,056
Jul 2, 2024 $ 0.0249
-0.95%
$ 5.32 million $ 4,209
Jul 1, 2024 $ 0.0251
-0.46%
$ 5.37 million $ 290
Jun 30, 2024 $ 0.0252
+0.04%
$ 5.39 million $ 811
Jun 29, 2024 $ 0.0252
+0.00%
$ 5.39 million $ 105
Jun 28, 2024 $ 0.0252
-2.02%
$ 5.39 million $ 765
Jun 27, 2024 $ 0.0257
+1.18%
$ 5.5 million $ 784
Jun 26, 2024 $ 0.0254
-2.34%
$ 5.44 million $ 773
Jun 25, 2024 $ 0.0261
+3.91%
$ 5.57 million $ 183
Jun 24, 2024 $ 0.0251
-4.03%
$ 5.36 million $ 1,005
Jun 23, 2024 $ 0.0262
-1.01%
$ 5.61 million $ 494
Jun 22, 2024 $ 0.0265
-0.41%
$ 5.65 million $ 1,038
Jun 21, 2024 $ 0.0266
-0.43%
$ 5.67 million $ 567
Jun 20, 2024 $ 0.0267
-2.15%
$ 5.7 million $ 18,886
Jun 19, 2024 $ 0.0273
+4.40%
$ 5.82 million $ 1,320
Jun 18, 2024 $ 0.0261
-4.68%
$ 5.57 million $ 516
Jun 17, 2024 $ 0.0274
-4.16%
$ 5.85 million $ 2,874
Jun 16, 2024 $ 0.0286
-1.82%
$ 6.1 million $ 949
Jun 15, 2024 $ 0.0291
+0.55%
$ 5.96 million $ 201
Jun 14, 2024 $ 0.029
+1.13%
$ 5.93 million $ 936
Jun 13, 2024 $ 0.0287
-4.70%
$ 5.86 million $ 187
Jun 12, 2024 $ 0.0301
+2.98%
$ 6.15 million $ 1,386
Jun 11, 2024 $ 0.0313
+1.65%
$ 6.4 million $ 1,771
Jun 10, 2024 $ 0.0308
-5.07%
$ 6.3 million $ 1,270
Jun 9, 2024 $ 0.0324
-0.52%
$ 6.63 million $ 408
Jun 8, 2024 $ 0.0326
-0.90%
$ 6.63 million $ 391
Jun 7, 2024 $ 0.0329
+1.48%
$ 6.69 million $ 485
Jun 6, 2024 $ 0.0324
-5.04%
$ 6.59 million $ 891