Minted Historical Data

MTD Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00209
+0.02%
$ 236,014 $ 178
May 30, 4 PM $ 0.00209
-0.09%
$ 235,957 $ 192
May 30, 3 PM $ 0.00209
-0.11%
$ 236,161 $ 208
May 30, 2 PM $ 0.00209
-0.89%
$ 236,412 $ 252
May 30, 1 PM $ 0.00211
+0.11%
$ 238,544 $ 204
May 30, 12 PM $ 0.00211
-0.02%
$ 238,279 $ 267
May 30, 11 AM $ 0.00211
-0.45%
$ 238,332 $ 283
May 30, 10 AM $ 0.00212
-0.22%
$ 239,414 $ 282
May 30, 9 AM $ 0.00213
-0.01%
$ 239,945 $ 308
May 30, 8 AM $ 0.00213
+0.04%
$ 239,960 $ 308
May 30, 7 AM $ 0.00213
-0.10%
$ 239,866 $ 302
May 30, 6 AM $ 0.00213
+0.13%
$ 240,113 $ 302
May 30, 5 AM $ 0.00212
+0.00%
$ 239,812 $ 311
May 30, 4 AM $ 0.00212
-0.20%
$ 239,812 $ 309
May 30, 3 AM $ 0.00213
+0.02%
$ 240,288 $ 307
May 30, 2 AM $ 0.00213
+0.04%
$ 240,234 $ 385
May 30, 1 AM $ 0.00213
-0.05%
$ 240,127 $ 385
May 30, 12 AM $ 0.00213
+0.30%
$ 240,239 $ 384
May 29, 11 PM $ 0.00212
+0.02%
$ 239,526 $ 390
May 29, 10 PM $ 0.00212
-0.04%
$ 239,468 $ 390
May 29, 9 PM $ 0.00212
-0.02%
$ 239,553 $ 390
May 29, 8 PM $ 0.00212
+0.28%
$ 239,610 $ 390
May 29, 7 PM $ 0.00212
-0.11%
$ 238,932 $ 395
May 29, 6 PM $ 0.00212
-0.06%
$ 239,204 $ 401
May 29, 5 PM $ 0.00212
+0.57%
$ 239,358 $ 439
May 29, 4 PM $ 0.00211
+0.09%
$ 237,991 $ 420
May 29, 3 PM $ 0.00211
+0.54%
$ 237,781 $ 421
May 29, 2 PM $ 0.0021
-0.23%
$ 236,498 $ 381
May 29, 1 PM $ 0.0021
+0.23%
$ 237,053 $ 424
May 29, 12 PM $ 0.0021
-0.13%
$ 236,506 $ 442
May 29, 11 AM $ 0.0021
-0.04%
$ 236,918 $ 425
May 29, 10 AM $ 0.0021
-0.35%
$ 237,002 $ 424
May 29, 9 AM $ 0.00211
+0.07%
$ 237,830 $ 399
May 29, 8 AM $ 0.00211
-0.04%
$ 237,666 $ 399
May 29, 7 AM $ 0.00211
+0.01%
$ 237,756 $ 399
May 29, 6 AM $ 0.00211
+0.35%
$ 237,743 $ 401
May 29, 5 AM $ 0.0021
+0.02%
$ 236,914 $ 391
May 29, 4 AM $ 0.0021
+0.02%
$ 236,856 $ 391
May 29, 3 AM $ 0.0021
+0.26%
$ 236,798 $ 504
May 29, 2 AM $ 0.00209
+0.14%
$ 236,185 $ 481
May 29, 1 AM $ 0.00209
-0.06%
$ 235,849 $ 467
May 29, 12 AM $ 0.00209
-0.39%
$ 235,997 $ 436
May 28, 11 PM $ 0.0021
-0.03%
$ 236,929 $ 434
May 28, 10 PM $ 0.0021
-0.19%
$ 236,989 $ 434
May 28, 9 PM $ 0.0021
+0.04%
$ 237,435 $ 500
May 28, 8 PM $ 0.0021
-0.39%
$ 237,344 $ 504
May 28, 7 PM $ 0.00211
+0.12%
$ 238,283 $ 479
May 28, 6 PM $ 0.00211
+1.39%
$ 237,990 $ 471
May 28, 5 PM $ 0.00208
+0.11%
$ 234,716 $ 426
May 28, 4 PM $ 0.00208
-0.03%
$ 234,466 $ 433