Minted Historical Data

MTD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00232
-0.13%
$ 262,285 $ 177
Apr 12, 9 PM $ 0.00233
-0.02%
$ 262,628 $ 186
Apr 12, 8 PM $ 0.00233
+0.13%
$ 262,688 $ 193
Apr 12, 7 PM $ 0.00232
+0.07%
$ 262,341 $ 188
Apr 12, 6 PM $ 0.00232
+0.18%
$ 262,147 $ 191
Apr 12, 5 PM $ 0.00232
-0.28%
$ 261,677 $ 190
Apr 12, 4 PM $ 0.00232
+0.00%
$ 262,424 $ 196
Apr 12, 3 PM $ 0.00232
+0.00%
$ 262,423 $ 197
Apr 12, 2 PM $ 0.00232
-0.03%
$ 262,423 $ 197
Apr 12, 1 PM $ 0.00233
+0.00%
$ 262,498 $ 229
Apr 12, 12 PM $ 0.00233
-0.58%
$ 262,498 $ 229
Apr 12, 11 AM $ 0.00234
-0.06%
$ 264,043 $ 217
Apr 12, 10 AM $ 0.00234
+0.19%
$ 264,189 $ 227
Apr 12, 9 AM $ 0.00234
-0.40%
$ 263,678 $ 227
Apr 12, 8 AM $ 0.00235
+0.00%
$ 264,750 $ 228
Apr 12, 7 AM $ 0.00235
-0.14%
$ 264,750 $ 228
Apr 12, 6 AM $ 0.00235
-0.09%
$ 265,126 $ 219
Apr 12, 5 AM $ 0.00235
-0.50%
$ 265,372 $ 211
Apr 12, 4 AM $ 0.00236
+0.97%
$ 266,705 $ 370
Apr 12, 3 AM $ 0.00234
+0.00%
$ 264,154 $ 330
Apr 12, 2 AM $ 0.00234
-0.02%
$ 264,151 $ 332
Apr 12, 1 AM $ 0.00234
-0.66%
$ 264,212 $ 323
Apr 12, 12 AM $ 0.00236
+0.00%
$ 265,956 $ 316
Apr 11, 11 PM $ 0.00236
-0.07%
$ 265,956 $ 316
Apr 11, 10 PM $ 0.00236
-0.64%
$ 266,135 $ 324
Apr 11, 9 PM $ 0.00237
+0.00%
$ 267,846 $ 306
Apr 11, 8 PM $ 0.00237
+1.36%
$ 267,849 $ 314
Apr 11, 7 PM $ 0.00234
+0.02%
$ 264,263 $ 301
Apr 11, 6 PM $ 0.00234
+0.00%
$ 264,210 $ 805
Apr 11, 5 PM $ 0.00234
+0.48%
$ 264,210 $ 805
Apr 11, 4 PM $ 0.00233
+0.00%
$ 262,939 $ 793
Apr 11, 3 PM $ 0.00233
+0.00%
$ 262,936 $ 799
Apr 11, 2 PM $ 0.00233
-2.14%
$ 262,942 $ 801
Apr 11, 1 PM $ 0.00238
+0.00%
$ 268,684 $ 780
Apr 11, 12 PM $ 0.00238
+0.00%
$ 268,685 $ 789
Apr 11, 11 AM $ 0.00238
-0.02%
$ 268,685 $ 789
Apr 11, 10 AM $ 0.00238
+0.00%
$ 268,738 $ 782
Apr 11, 9 AM $ 0.00238
+0.46%
$ 268,736 $ 782
Apr 11, 8 AM $ 0.00237
+0.00%
$ 267,504 $ 773
Apr 11, 7 AM $ 0.00237
+0.00%
$ 267,504 $ 775
Apr 11, 6 AM $ 0.00237
+0.00%
$ 267,512 $ 776
Apr 11, 5 AM $ 0.00237
-0.68%
$ 267,512 $ 778
Apr 11, 4 AM $ 0.00239
+1.13%
$ 269,351 $ 623
Apr 11, 3 AM $ 0.00236
-0.54%
$ 266,352 $ 614
Apr 11, 2 AM $ 0.00237
+0.00%
$ 267,789 $ 654
Apr 11, 1 AM $ 0.00237
-1.21%
$ 267,789 $ 655
Apr 11, 12 AM $ 0.0024
+0.00%
$ 271,058 $ 661
Apr 10, 11 PM $ 0.0024
+0.81%
$ 271,059 $ 671
Apr 10, 10 PM $ 0.00238
-0.49%
$ 268,884 $ 666
Apr 10, 9 PM $ 0.00239
+0.41%
$ 270,194 $ 667