Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.0226
+4.44%
$5.04 million $4,195
Dec 10, 2024 $0.0217
-3.32%
$4.82 million $3,079
Dec 9, 2024 $0.0224
-14.88%
$4.99 million $3,640
Dec 8, 2024 $0.0264
-2.67%
$5.86 million $124
Dec 7, 2024 $0.0271
-1.18%
$6.02 million $10,732
Dec 6, 2024 $0.0274
-2.69%
$6.09 million $3,291
Dec 5, 2024 $0.0283
-1.12%
$6.29 million $19,811
Dec 4, 2024 $0.0286
+5.04%
$6.36 million $10,505
Dec 3, 2024 $0.0266
+5.90%
$5.92 million $1,600
Dec 2, 2024 $0.0251
-9.71%
$5.59 million $2,210
Dec 1, 2024 $0.0278
+3.64%
$6.2 million $16,503
Nov 30, 2024 $0.0268
-0.39%
$5.96 million $173
Nov 29, 2024 $0.0269
+2.04%
$5.99 million $1,875
Nov 28, 2024 $0.0264
+4.46%
$5.87 million $16,812
Nov 27, 2024 $0.0253
+2.97%
$5.62 million $2,083
Nov 26, 2024 $0.0246
-6.85%
$5.46 million $396
Nov 25, 2024 $0.0264
-3.60%
$5.86 million $2,564
Nov 24, 2024 $0.0273
-7.00%
$6.08 million $6,179
Nov 23, 2024 $0.0294
+4.44%
$6.54 million $4,971
Nov 22, 2024 $0.0282
-1.81%
$6.27 million $20,487
Nov 21, 2024 $0.0287
+4.10%
$6.39 million $9,355
Nov 20, 2024 $0.0276
+3.55%
$6.13 million $7,643
Nov 19, 2024 $0.0266
-0.42%
$5.92 million $4,097
Nov 18, 2024 $0.0267
+5.61%
$5.95 million $5,593
Nov 17, 2024 $0.0255
-3.41%
$5.66 million $1,746
Nov 16, 2024 $0.0264
-1.21%
$5.86 million $3,837
Nov 15, 2024 $0.0267
+9.98%
$5.94 million $5,218
Nov 14, 2024 $0.0243
-12.69%
$5.4 million $4,133
Nov 13, 2024 $0.0278
-10.12%
$6.18 million $9,905
Nov 12, 2024 $0.0307
-10.02%
$6.83 million $36,997
Nov 11, 2024 $0.0337
+39.67%
$7.5 million $37,548
Nov 10, 2024 $0.0238
+0.31%
$5.28 million $47,615
Nov 9, 2024 $0.0237
-3.29%
$5.26 million $100,015
Nov 8, 2024 $0.0245
+46.98%
$5.45 million $644,760
Nov 7, 2024 $0.0167
+7.66%
$3.71 million $2,276
Nov 6, 2024 $0.0155
+9.70%
$3.44 million $5,049
Nov 5, 2024 $0.0141
-0.64%
$3.14 million $2,193
Nov 4, 2024 $0.0142
-0.25%
$3.16 million $1,447
Nov 3, 2024 $0.0142
-0.58%
$3.16 million $1,254
Nov 2, 2024 $0.0143
-0.45%
$3.18 million $1,067
Nov 1, 2024 $0.0144
-1.72%
$3.19 million $756
Oct 31, 2024 $0.0146
-1.67%
$3.25 million $1,345
Oct 30, 2024 $0.0149
-0.09%
$3.31 million $1,788
Oct 29, 2024 $0.0149
+0.33%
$3.31 million $2,029
Oct 28, 2024 $0.0148
-0.84%
$3.3 million $1,035
Oct 27, 2024 $0.015
+1.19%
$3.33 million $1,085
Oct 26, 2024 $0.0148
-1.27%
$3.29 million $912
Oct 25, 2024 $0.015
-2.46%
$3.33 million $896
Oct 24, 2024 $0.0154
-0.72%
$3.42 million $955
Oct 23, 2024 $0.0155
-2.34%
$3.45 million $1,417