Minted Historical Data

MTD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0324
-5.04%
$ 6.59 million $ 891
Jun 5, 2024 $ 0.0341
+4.58%
$ 6.94 million $ 878
Jun 4, 2024 $ 0.0326
-1.63%
$ 6.64 million $ 1,847
Jun 3, 2024 $ 0.0332
-0.09%
$ 6.75 million $ 609
Jun 2, 2024 $ 0.0332
-1.75%
$ 6.75 million $ 449
Jun 1, 2024 $ 0.0338
-1.44%
$ 6.87 million $ 187
May 31, 2024 $ 0.0343
-3.56%
$ 6.97 million $ 1,313
May 30, 2024 $ 0.0355
-0.16%
$ 7.23 million $ 1,842
May 29, 2024 $ 0.0356
-1.04%
$ 7.24 million $ 631
May 28, 2024 $ 0.036
-1.61%
$ 7.32 million $ 487
May 27, 2024 $ 0.0366
+3.60%
$ 7.44 million $ 693
May 26, 2024 $ 0.0353
-5.27%
$ 7.18 million $ 2,513
May 25, 2024 $ 0.0373
+0.44%
$ 7.56 million $ 1,644
May 24, 2024 $ 0.037
-1.63%
$ 7.51 million $ 1,083
May 23, 2024 $ 0.0376
-2.43%
$ 7.63 million $ 1,494
May 22, 2024 $ 0.0386
+0.18%
$ 7.82 million $ 355
May 21, 2024 $ 0.0383
-0.73%
$ 7.77 million $ 2,373
May 20, 2024 $ 0.0386
+0.55%
$ 7.82 million $ 376
May 19, 2024 $ 0.0383
-2.14%
$ 7.78 million $ 956
May 18, 2024 $ 0.0392
-1.34%
$ 7.92 million $ 169
May 17, 2024 $ 0.0397
+0.05%
$ 8.03 million $ 6,444
May 16, 2024 $ 0.0397
+0.55%
$ 8.03 million $ 1,178
May 15, 2024 $ 0.0397
+0.26%
$ 8.03 million $ 469
May 14, 2024 $ 0.0396
-3.75%
$ 8 million $ 1,192
May 13, 2024 $ 0.0411
+0.49%
$ 8.31 million $ 1,838
May 12, 2024 $ 0.0409
-1.41%
$ 8.28 million $ 658
May 11, 2024 $ 0.0415
+1.55%
$ 8.36 million $ 620
May 10, 2024 $ 0.0408
-3.60%
$ 8.2 million $ 2,278
May 9, 2024 $ 0.0423
+1.10%
$ 8.51 million $ 1,654
May 8, 2024 $ 0.0418
+0.18%
$ 8.42 million $ 9,602
May 7, 2024 $ 0.0417
-3.50%
$ 8.4 million $ 8,371
May 6, 2024 $ 0.0433
+0.16%
$ 8.7 million $ 52,931
May 5, 2024 $ 0.0432
-0.71%
$ 8.69 million $ 2,077
May 4, 2024 $ 0.0435
-0.22%
$ 8.75 million $ 8,300
May 3, 2024 $ 0.0436
+0.92%
$ 8.77 million $ 10,300
May 2, 2024 $ 0.0432
+3.25%
$ 8.69 million $ 14,471
May 1, 2024 $ 0.0416
-3.28%
$ 8.41 million $ 4,986
Apr 30, 2024 $ 0.043
-3.60%
$ 8.66 million $ 31,442
Apr 29, 2024 $ 0.0446
+4.60%
$ 8.98 million $ 19,011
Apr 28, 2024 $ 0.0432
+0.56%
$ 8.7 million $ 5,284
Apr 27, 2024 $ 0.043
+0.28%
$ 8.51 million $ 1,594
Apr 26, 2024 $ 0.0429
-1.10%
$ 8.48 million $ 3,230
Apr 25, 2024 $ 0.0433
-0.95%
$ 8.57 million $ 608
Apr 24, 2024 $ 0.0437
-5.92%
$ 8.65 million $ 1,322
Apr 23, 2024 $ 0.0465
-2.14%
$ 9.2 million $ 5,173
Apr 22, 2024 $ 0.0475
+4.72%
$ 9.4 million $ 25,871
Apr 21, 2024 $ 0.0454
-0.15%
$ 8.98 million $ 3,274
Apr 20, 2024 $ 0.0454
+3.58%
$ 8.93 million $ 1,484
Apr 19, 2024 $ 0.0439
-1.04%
$ 8.62 million $ 2,428
Apr 18, 2024 $ 0.0443
+1.65%
$ 8.71 million $ 1,333