Coinranking
Minted Historical Data
MTD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2024 | $0.0167 | +3.41% | ||
| Sep 18, 2024 | $0.0161 | -0.18% | ||
| Sep 17, 2024 | $0.0161 | -2.00% | ||
| Sep 16, 2024 | $0.0165 | -1.14% | ||
| Sep 15, 2024 | $0.0167 | -0.06% | ||
| Sep 14, 2024 | $0.0167 | +0.00% | ||
| Sep 13, 2024 | $0.0167 | +3.80% | ||
| Sep 12, 2024 | $0.016 | +4.90% | ||
| Sep 11, 2024 | $0.0153 | -4.07% | ||
| Sep 10, 2024 | $0.0159 | +0.51% | ||
| Sep 9, 2024 | $0.0159 | +0.42% | ||
| Sep 8, 2024 | $0.0158 | +2.43% | ||
| Sep 7, 2024 | $0.0154 | +0.60% | ||
| Sep 6, 2024 | $0.0153 | -4.59% | ||
| Sep 5, 2024 | $0.0161 | +0.06% | ||
| Sep 4, 2024 | $0.016 | +0.31% | ||
| Sep 3, 2024 | $0.016 | -2.24% | ||
| Sep 2, 2024 | $0.0164 | -0.26% | ||
| Sep 1, 2024 | $0.0164 | -3.51% | ||
| Aug 31, 2024 | $0.017 | -0.32% | ||
| Aug 30, 2024 | $0.0171 | -0.23% | ||
| Aug 29, 2024 | $0.0171 | +0.00% | ||
| Aug 28, 2024 | $0.0171 | -0.41% | ||
| Aug 27, 2024 | $0.0172 | -6.12% | ||
| Aug 26, 2024 | $0.0183 | -3.53% | ||
| Aug 25, 2024 | $0.019 | +0.00% | ||
| Aug 24, 2024 | $0.019 | +2.98% | ||
| Aug 23, 2024 | $0.0184 | -0.54% | ||
| Aug 22, 2024 | $0.0185 | +0.54% | ||
| Aug 21, 2024 | $0.0184 | +0.10% | ||
| Aug 20, 2024 | $0.0184 | +0.12% | ||
| Aug 19, 2024 | $0.0184 | -2.33% | ||
| Aug 18, 2024 | $0.0188 | -0.18% | ||
| Aug 17, 2024 | $0.0188 | -0.04% | ||
| Aug 16, 2024 | $0.0188 | -0.94% | ||
| Aug 15, 2024 | $0.019 | -3.61% | ||
| Aug 14, 2024 | $0.0197 | -1.19% | ||
| Aug 13, 2024 | $0.02 | -0.57% | ||
| Aug 12, 2024 | $0.0201 | -0.64% | ||
| Aug 11, 2024 | $0.0202 | -5.00% | ||
| Aug 10, 2024 | $0.0213 | +4.91% | ||
| Aug 9, 2024 | $0.0203 | +9.26% | ||
| Aug 8, 2024 | $0.0186 | -0.18% | ||
| Aug 7, 2024 | $0.0186 | +0.74% | ||
| Aug 6, 2024 | $0.0185 | +2.30% | ||
| Aug 5, 2024 | $0.0181 | -6.89% | ||
| Aug 4, 2024 | $0.0194 | -3.97% | ||
| Aug 3, 2024 | $0.0202 | -0.59% | ||
| Aug 2, 2024 | $0.0204 | -3.06% | ||
| Aug 1, 2024 | $0.021 | -1.08% | ||