Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 5 PM $0.00191
-1.54%
$215,315 $862
Oct 16, 4 PM $0.00194
-0.42%
$218,685 $859
Oct 16, 3 PM $0.00194
-0.77%
$219,535 $887
Oct 16, 2 PM $0.00196
+0.17%
$221,244 $1,078
Oct 16, 1 PM $0.00196
-0.15%
$220,877 $1,105
Oct 16, 12 PM $0.00196
-0.17%
$221,207 $1,155
Oct 16, 11 AM $0.00196
+2.00%
$221,586 $1,146
Oct 16, 10 AM $0.00192
-1.11%
$217,245 $1,126
Oct 16, 9 AM $0.00195
-0.41%
$219,674 $1,116
Oct 16, 8 AM $0.00195
+1.12%
$220,577 $1,133
Oct 16, 7 AM $0.00193
+0.74%
$218,125 $1,114
Oct 16, 6 AM $0.00192
+0.33%
$216,824 $1,027
Oct 16, 5 AM $0.00191
-0.08%
$216,121 $1,139
Oct 16, 4 AM $0.00192
+0.21%
$216,286 $1,168
Oct 16, 3 AM $0.00191
+0.18%
$216,119 $1,143
Oct 16, 2 AM $0.00191
-0.05%
$215,726 $1,265
Oct 16, 1 AM $0.00191
+0.11%
$215,835 $1,328
Oct 16, 12 AM $0.00191
-1.02%
$215,782 $1,345
Oct 15, 11 PM $0.00193
+0.92%
$218,013 $1,283
Oct 15, 10 PM $0.00191
-0.80%
$216,035 $1,208
Oct 15, 9 PM $0.00193
-0.87%
$217,784 $1,105
Oct 15, 8 PM $0.00195
+0.48%
$219,687 $1,061
Oct 15, 7 PM $0.00194
+0.00%
$218,637 $1,095
Oct 15, 6 PM $0.00194
-0.57%
$218,629 $1,049
Oct 15, 5 PM $0.00195
+0.67%
$219,885 $1,015
Oct 15, 4 PM $0.00194
+1.17%
$218,424 $977
Oct 15, 3 PM $0.00191
+0.21%
$215,893 $853
Oct 15, 2 PM $0.00191
+1.07%
$215,451 $736
Oct 15, 1 PM $0.00189
-0.68%
$213,166 $818
Oct 15, 12 PM $0.0019
+1.33%
$214,540 $949
Oct 15, 11 AM $0.00188
-0.54%
$211,719 $908
Oct 15, 10 AM $0.00189
+1.22%
$212,879 $910
Oct 15, 9 AM $0.00188
-0.58%
$211,942 $961
Oct 15, 8 AM $0.00189
+0.65%
$213,187 $964
Oct 15, 7 AM $0.00188
+0.72%
$211,810 $988
Oct 15, 6 AM $0.00186
-0.39%
$210,305 $1,122
Oct 15, 5 AM $0.00187
-1.16%
$211,118 $1,079
Oct 15, 4 AM $0.00189
-1.04%
$213,594 $999
Oct 15, 3 AM $0.00191
+0.62%
$215,847 $1,012
Oct 15, 2 AM $0.0019
-0.94%
$214,518 $1,012
Oct 15, 1 AM $0.00192
+0.22%
$216,546 $812
Oct 15, 12 AM $0.00192
-0.27%
$216,641 $889
Oct 14, 11 PM $0.00192
-0.59%
$217,237 $891
Oct 14, 10 PM $0.00194
-0.94%
$218,532 $895
Oct 14, 9 PM $0.00194
+0.30%
$219,232 $941
Oct 14, 8 PM $0.00194
-0.25%
$218,580 $941
Oct 14, 7 PM $0.00194
-0.67%
$219,125 $907
Oct 14, 6 PM $0.00195
+1.42%
$220,610 $906
Oct 14, 5 PM $0.00193
-0.61%
$217,531 $897
Oct 14, 4 PM $0.00194
-0.80%
$218,859 $1,072