Minted Historical Data

MTD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00239
+0.41%
$ 270,194 $ 667
Apr 10, 8 PM $ 0.00238
+0.16%
$ 269,104 $ 651
Apr 10, 7 PM $ 0.00238
+1.47%
$ 268,669 $ 644
Apr 10, 6 PM $ 0.00235
+0.00%
$ 264,788 $ 124
Apr 10, 5 PM $ 0.00235
+0.00%
$ 264,788 $ 124
Apr 10, 4 PM $ 0.00235
-0.85%
$ 264,788 $ 124
Apr 10, 3 PM $ 0.00237
+0.03%
$ 267,045 $ 133
Apr 10, 2 PM $ 0.00237
+0.24%
$ 266,958 $ 132
Apr 10, 1 PM $ 0.00236
+0.01%
$ 266,311 $ 131
Apr 10, 12 PM $ 0.00236
+0.00%
$ 266,297 $ 167
Apr 10, 11 AM $ 0.00236
+0.02%
$ 266,297 $ 168
Apr 10, 10 AM $ 0.00236
+0.22%
$ 266,234 $ 168
Apr 10, 9 AM $ 0.00235
-0.56%
$ 265,654 $ 167
Apr 10, 8 AM $ 0.00237
+0.62%
$ 267,157 $ 161
Apr 10, 7 AM $ 0.00235
+0.01%
$ 265,498 $ 158
Apr 10, 6 AM $ 0.00235
-0.69%
$ 265,468 $ 157
Apr 10, 5 AM $ 0.00237
+0.27%
$ 267,300 $ 157
Apr 10, 4 AM $ 0.00236
+0.12%
$ 266,582 $ 162
Apr 10, 3 AM $ 0.00236
+0.07%
$ 266,263 $ 153
Apr 10, 2 AM $ 0.00236
+0.18%
$ 266,071 $ 114
Apr 10, 1 AM $ 0.00235
-0.68%
$ 265,588 $ 116
Apr 10, 12 AM $ 0.00237
-0.44%
$ 267,417 $ 122
Apr 9, 11 PM $ 0.00238
-0.07%
$ 268,601 $ 152
Apr 9, 10 PM $ 0.00238
+0.12%
$ 268,797 $ 135
Apr 9, 9 PM $ 0.00238
+0.06%
$ 268,466 $ 144
Apr 9, 8 PM $ 0.00238
+0.70%
$ 268,299 $ 148
Apr 9, 7 PM $ 0.00236
-0.09%
$ 266,422 $ 143
Apr 9, 6 PM $ 0.00236
+1.03%
$ 266,665 $ 142
Apr 9, 5 PM $ 0.00234
-0.06%
$ 263,950 $ 523
Apr 9, 4 PM $ 0.00234
-0.38%
$ 264,118 $ 559
Apr 9, 3 PM $ 0.00235
-0.24%
$ 265,115 $ 573
Apr 9, 2 PM $ 0.00235
+0.01%
$ 265,751 $ 583
Apr 9, 1 PM $ 0.00235
+0.02%
$ 265,724 $ 604
Apr 9, 12 PM $ 0.00235
+0.01%
$ 265,663 $ 597
Apr 9, 11 AM $ 0.00235
+0.05%
$ 265,639 $ 608
Apr 9, 10 AM $ 0.00235
+0.00%
$ 265,519 $ 634
Apr 9, 9 AM $ 0.00235
+0.00%
$ 265,519 $ 634
Apr 9, 8 AM $ 0.00235
+0.00%
$ 265,511 $ 638
Apr 9, 7 AM $ 0.00235
+0.00%
$ 265,511 $ 638
Apr 9, 6 AM $ 0.00235
-0.12%
$ 265,511 $ 638
Apr 9, 5 AM $ 0.00236
+0.46%
$ 265,833 $ 648
Apr 9, 4 AM $ 0.00234
+0.01%
$ 264,628 $ 634
Apr 9, 3 AM $ 0.00234
+0.00%
$ 264,606 $ 664
Apr 9, 2 AM $ 0.00234
+0.02%
$ 264,603 $ 665
Apr 9, 1 AM $ 0.00234
-0.07%
$ 264,556 $ 671
Apr 9, 12 AM $ 0.00235
+0.07%
$ 264,735 $ 665
Apr 8, 11 PM $ 0.00234
-0.14%
$ 264,563 $ 646
Apr 8, 10 PM $ 0.00235
-0.23%
$ 264,944 $ 713
Apr 8, 9 PM $ 0.00235
+0.50%
$ 265,561 $ 740
Apr 8, 8 PM $ 0.00234
-0.28%
$ 264,249 $ 744