Minted Historical Data

MTD Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.00208
+0.11%
$ 234,716 $ 426
May 28, 4 PM $ 0.00208
-0.03%
$ 234,466 $ 433
May 28, 3 PM $ 0.00208
-0.79%
$ 234,547 $ 432
May 28, 2 PM $ 0.00209
+1.12%
$ 236,415 $ 414
May 28, 1 PM $ 0.00207
+0.66%
$ 233,800 $ 343
May 28, 12 PM $ 0.00206
-0.01%
$ 232,276 $ 256
May 28, 11 AM $ 0.00206
-0.07%
$ 232,308 $ 254
May 28, 10 AM $ 0.00206
+0.00%
$ 232,469 $ 265
May 28, 9 AM $ 0.00206
-0.01%
$ 232,475 $ 269
May 28, 8 AM $ 0.00206
-0.01%
$ 232,507 $ 277
May 28, 7 AM $ 0.00206
+0.12%
$ 232,530 $ 313
May 28, 6 AM $ 0.00206
+0.37%
$ 232,257 $ 319
May 28, 5 AM $ 0.00205
-0.05%
$ 231,401 $ 316
May 28, 4 AM $ 0.00205
-1.68%
$ 231,510 $ 317
May 28, 3 AM $ 0.00209
-0.59%
$ 235,460 $ 218
May 28, 2 AM $ 0.0021
+0.13%
$ 236,855 $ 173
May 28, 1 AM $ 0.0021
-0.05%
$ 236,553 $ 165
May 28, 12 AM $ 0.0021
+0.03%
$ 236,661 $ 166
May 27, 11 PM $ 0.0021
-0.01%
$ 236,594 $ 162
May 27, 10 PM $ 0.0021
-0.35%
$ 236,626 $ 162
May 27, 9 PM $ 0.0021
-0.74%
$ 237,456 $ 121
May 27, 8 PM $ 0.00212
+0.05%
$ 239,229 $ 134
May 27, 7 PM $ 0.00212
-0.20%
$ 239,101 $ 138
May 27, 6 PM $ 0.00212
+0.18%
$ 239,570 $ 154
May 27, 5 PM $ 0.00212
+0.27%
$ 239,145 $ 167
May 27, 4 PM $ 0.00211
-0.03%
$ 238,500 $ 215
May 27, 3 PM $ 0.00211
+0.23%
$ 238,576 $ 217
May 27, 2 PM $ 0.00211
-0.02%
$ 238,035 $ 230
May 27, 1 PM $ 0.00211
-0.15%
$ 238,080 $ 231
May 27, 12 PM $ 0.00211
-0.50%
$ 238,431 $ 232
May 27, 11 AM $ 0.00212
+0.20%
$ 239,619 $ 250
May 27, 10 AM $ 0.00212
+0.11%
$ 239,134 $ 239
May 27, 9 AM $ 0.00212
+0.32%
$ 238,869 $ 234
May 27, 8 AM $ 0.00211
-0.17%
$ 238,108 $ 234
May 27, 7 AM $ 0.00211
-0.58%
$ 238,524 $ 207
May 27, 6 AM $ 0.00213
-0.01%
$ 239,906 $ 202
May 27, 5 AM $ 0.00213
+0.12%
$ 239,938 $ 201
May 27, 4 AM $ 0.00212
-0.39%
$ 239,657 $ 205
May 27, 3 AM $ 0.00213
+0.02%
$ 240,601 $ 245
May 27, 2 AM $ 0.00213
-0.01%
$ 240,542 $ 257
May 27, 1 AM $ 0.00213
+0.01%
$ 240,573 $ 259
May 27, 12 AM $ 0.00213
+0.00%
$ 240,540 $ 384
May 26, 11 PM $ 0.00213
+0.04%
$ 240,537 $ 394
May 26, 10 PM $ 0.00213
-0.06%
$ 240,439 $ 401
May 26, 9 PM $ 0.00213
+0.98%
$ 240,593 $ 421
May 26, 8 PM $ 0.00211
+0.04%
$ 238,253 $ 401
May 26, 7 PM $ 0.00211
-0.33%
$ 238,168 $ 397
May 26, 6 PM $ 0.00212
-0.01%
$ 238,964 $ 376
May 26, 5 PM $ 0.00212
-0.46%
$ 238,984 $ 368
May 26, 4 PM $ 0.00213
-0.01%
$ 240,092 $ 323