Minted Historical Data

MTD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0436
-3.22%
$ 8.57 million $ 7,092
Apr 16, 2024 $ 0.045
+1.18%
$ 8.84 million $ 14,475
Apr 15, 2024 $ 0.0445
-3.10%
$ 8.74 million $ 4,363
Apr 14, 2024 $ 0.0459
+1.53%
$ 9.02 million $ 2,348
Apr 13, 2024 $ 0.0452
-5.49%
$ 8.89 million $ 4,756
Apr 12, 2024 $ 0.0479
-4.76%
$ 9.4 million $ 6,957
Apr 11, 2024 $ 0.0503
+0.14%
$ 9.87 million $ 2,063
Apr 10, 2024 $ 0.0503
-1.33%
$ 9.87 million $ 12,849
Apr 9, 2024 $ 0.0511
-1.91%
$ 10.04 million $ 10,274
Apr 8, 2024 $ 0.0521
-0.05%
$ 10.24 million $ 12,053
Apr 7, 2024 $ 0.0518
-1.95%
$ 10.18 million $ 16,638
Apr 6, 2024 $ 0.0528
+3.52%
$ 10.34 million $ 12,468
Apr 5, 2024 $ 0.0512
-0.24%
$ 10.03 million $ 15,884
Apr 4, 2024 $ 0.0515
+3.22%
$ 10.09 million $ 37,813
Apr 3, 2024 $ 0.0499
+1.34%
$ 9.77 million $ 15,797
Apr 2, 2024 $ 0.0492
-5.66%
$ 9.63 million $ 4,492
Apr 1, 2024 $ 0.0521
-5.16%
$ 10.2 million $ 27,504
Mar 31, 2024 $ 0.0549
+7.01%
$ 10.76 million $ 13,684
Mar 30, 2024 $ 0.0513
-4.00%
$ 10.02 million $ 37,806
Mar 29, 2024 $ 0.0535
-0.61%
$ 10.44 million $ 35,575
Mar 28, 2024 $ 0.0538
+2.06%
$ 10.5 million $ 14,809
Mar 27, 2024 $ 0.0527
-2.95%
$ 10.29 million $ 12,708
Mar 26, 2024 $ 0.0543
-1.03%
$ 10.6 million $ 16,242
Mar 25, 2024 $ 0.0549
+6.81%
$ 10.71 million $ 49,664
Mar 24, 2024 $ 0.0514
-0.11%
$ 10.03 million $ 15,980
Mar 23, 2024 $ 0.0514
+7.37%
$ 9.98 million $ 28,324
Mar 22, 2024 $ 0.0479
-7.27%
$ 9.29 million $ 18,077
Mar 21, 2024 $ 0.0516
+0.80%
$ 10.02 million $ 26,259
Mar 20, 2024 $ 0.0512
+10.71%
$ 9.94 million $ 15,287
Mar 19, 2024 $ 0.0464
-10.84%
$ 9.01 million $ 55,966
Mar 18, 2024 $ 0.0521
-7.10%
$ 10.11 million $ 57,533
Mar 17, 2024 $ 0.0575
+8.20%
$ 11.16 million $ 7,685
Mar 16, 2024 $ 0.0531
-8.11%
$ 10.31 million $ 82,816
Mar 15, 2024 $ 0.0579
-2.55%
$ 11.25 million $ 38,828
Mar 14, 2024 $ 0.0595
-7.95%
$ 11.54 million $ 63,735
Mar 13, 2024 $ 0.0636
-1.56%
$ 12.34 million $ 46,502
Mar 12, 2024 $ 0.0649
-7.55%
$ 12.6 million $ 63,711
Mar 11, 2024 $ 0.0702
-4.00%
$ 13.62 million $ 42,134
Mar 10, 2024 $ 0.0731
+3.56%
$ 14.19 million $ 19,386
Mar 9, 2024 $ 0.0706
+0.68%
$ 13.68 million $ 21,874
Mar 8, 2024 $ 0.0701
-0.52%
$ 13.58 million $ 21,082
Mar 7, 2024 $ 0.07
-4.01%
$ 13.56 million $ 59,391
Mar 6, 2024 $ 0.0711
+1.76%
$ 13.76 million $ 22,154
Mar 5, 2024 $ 0.0698
+6.15%
$ 13.51 million $ 53,843
Mar 4, 2024 $ 0.0657
-2.19%
$ 12.73 million $ 13,351
Mar 3, 2024 $ 0.0673
-3.51%
$ 13.03 million $ 14,629
Mar 2, 2024 $ 0.0718
+16.78%
$ 13.86 million $ 5,762
Mar 1, 2024 $ 0.0614
+7.09%
$ 11.86 million $ 34,172
Feb 29, 2024 $ 0.0574
+4.22%
$ 11.08 million $ 23,975
Feb 28, 2024 $ 0.0546
-2.06%
$ 10.54 million $ 26,706