Coinranking
Minted Historical Data
MTD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2024 | $0.0212 | -2.48% | ||
| Jul 30, 2024 | $0.0218 | +0.75% | ||
| Jul 29, 2024 | $0.0216 | -0.87% | ||
| Jul 28, 2024 | $0.0221 | +0.00% | ||
| Jul 27, 2024 | $0.0221 | -0.23% | ||
| Jul 26, 2024 | $0.0221 | +0.75% | ||
| Jul 25, 2024 | $0.0219 | -1.67% | ||
| Jul 24, 2024 | $0.0223 | -0.97% | ||
| Jul 23, 2024 | $0.0225 | +0.70% | ||
| Jul 22, 2024 | $0.0224 | -3.25% | ||
| Jul 21, 2024 | $0.0231 | -0.46% | ||
| Jul 20, 2024 | $0.0232 | +1.66% | ||
| Jul 19, 2024 | $0.0229 | -0.34% | ||
| Jul 18, 2024 | $0.023 | -0.71% | ||
| Jul 17, 2024 | $0.0231 | -3.60% | ||
| Jul 16, 2024 | $0.024 | +0.02% | ||
| Jul 15, 2024 | $0.024 | +2.52% | ||
| Jul 14, 2024 | $0.0234 | +2.75% | ||
| Jul 13, 2024 | $0.0228 | -0.08% | ||
| Jul 12, 2024 | $0.0228 | +0.57% | ||
| Jul 11, 2024 | $0.0228 | +0.04% | ||
| Jul 10, 2024 | $0.0228 | -2.65% | ||
| Jul 9, 2024 | $0.0234 | -0.05% | ||
| Jul 8, 2024 | $0.0234 | +3.82% | ||
| Jul 7, 2024 | $0.0225 | +1.96% | ||
| Jul 6, 2024 | $0.0221 | -4.00% | ||
| Jul 5, 2024 | $0.023 | -4.09% | ||
| Jul 4, 2024 | $0.024 | -1.86% | ||
| Jul 3, 2024 | $0.0245 | -1.73% | ||
| Jul 2, 2024 | $0.0249 | -0.95% | ||
| Jul 1, 2024 | $0.0251 | -0.46% | ||
| Jun 30, 2024 | $0.0252 | +0.04% | ||
| Jun 29, 2024 | $0.0252 | +0.00% | ||
| Jun 28, 2024 | $0.0252 | -2.02% | ||
| Jun 27, 2024 | $0.0257 | +1.18% | ||
| Jun 26, 2024 | $0.0254 | -2.34% | ||
| Jun 25, 2024 | $0.0261 | +3.91% | ||
| Jun 24, 2024 | $0.0251 | -4.03% | ||
| Jun 23, 2024 | $0.0262 | -1.01% | ||
| Jun 22, 2024 | $0.0265 | -0.41% | ||
| Jun 21, 2024 | $0.0266 | -0.43% | ||
| Jun 20, 2024 | $0.0267 | -2.15% | ||
| Jun 19, 2024 | $0.0273 | +4.40% | ||
| Jun 18, 2024 | $0.0261 | -4.68% | ||
| Jun 17, 2024 | $0.0274 | -4.16% | ||
| Jun 16, 2024 | $0.0286 | -1.82% | ||
| Jun 15, 2024 | $0.0291 | +0.55% | ||
| Jun 14, 2024 | $0.029 | +1.13% | ||
| Jun 13, 2024 | $0.0287 | -4.70% | ||
| Jun 12, 2024 | $0.0301 | +2.98% | ||