Minted Historical Data

MTD Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.00213
-0.01%
$ 240,092 $ 323
May 26, 3 PM $ 0.00213
-0.02%
$ 240,089 $ 329
May 26, 2 PM $ 0.00213
-0.12%
$ 240,141 $ 351
May 26, 1 PM $ 0.00213
-0.68%
$ 240,431 $ 331
May 26, 12 PM $ 0.00214
+0.15%
$ 242,071 $ 333
May 26, 11 AM $ 0.00214
+0.04%
$ 241,710 $ 319
May 26, 10 AM $ 0.00214
-0.12%
$ 241,603 $ 319
May 26, 9 AM $ 0.00214
+0.39%
$ 241,904 $ 326
May 26, 8 AM $ 0.00213
+0.13%
$ 240,974 $ 316
May 26, 7 AM $ 0.00213
+0.40%
$ 240,658 $ 350
May 26, 6 AM $ 0.00212
+0.24%
$ 239,705 $ 382
May 26, 5 AM $ 0.00212
+0.22%
$ 239,128 $ 382
May 26, 4 AM $ 0.00211
-0.51%
$ 238,602 $ 378
May 26, 3 AM $ 0.00212
-0.43%
$ 239,834 $ 349
May 26, 2 AM $ 0.00213
-0.23%
$ 240,862 $ 340
May 26, 1 AM $ 0.00214
-1.33%
$ 241,417 $ 339
May 26, 12 AM $ 0.00217
-0.13%
$ 244,674 $ 217
May 25, 11 PM $ 0.00217
-0.39%
$ 244,986 $ 222
May 25, 10 PM $ 0.00218
-0.22%
$ 245,944 $ 369
May 25, 9 PM $ 0.00218
+0.09%
$ 246,478 $ 325
May 25, 8 PM $ 0.00218
-0.02%
$ 246,267 $ 347
May 25, 7 PM $ 0.00218
-0.05%
$ 246,325 $ 347
May 25, 6 PM $ 0.00218
-0.02%
$ 246,444 $ 347
May 25, 5 PM $ 0.00218
+1.33%
$ 246,503 $ 359
May 25, 4 PM $ 0.00216
-0.04%
$ 243,278 $ 341
May 25, 3 PM $ 0.00216
-1.63%
$ 243,379 $ 335
May 25, 2 PM $ 0.00219
+0.40%
$ 247,418 $ 319
May 25, 1 PM $ 0.00218
+0.21%
$ 246,434 $ 436
May 25, 12 PM $ 0.00218
+0.26%
$ 245,920 $ 495
May 25, 11 AM $ 0.00217
+0.00%
$ 245,288 $ 496
May 25, 10 AM $ 0.00217
+0.54%
$ 245,282 $ 507
May 25, 9 AM $ 0.00216
+0.01%
$ 243,959 $ 502
May 25, 8 AM $ 0.00216
-0.08%
$ 243,941 $ 505
May 25, 7 AM $ 0.00216
-0.76%
$ 244,279 $ 462
May 25, 6 AM $ 0.00218
+0.29%
$ 246,144 $ 444
May 25, 5 AM $ 0.00217
+0.02%
$ 245,426 $ 440
May 25, 4 AM $ 0.00217
+0.14%
$ 245,383 $ 446
May 25, 3 AM $ 0.00217
-0.07%
$ 245,041 $ 436
May 25, 2 AM $ 0.00217
-0.02%
$ 245,222 $ 435
May 25, 1 AM $ 0.00217
-0.02%
$ 245,262 $ 443
May 25, 12 AM $ 0.00217
+1.36%
$ 245,302 $ 443
May 24, 11 PM $ 0.00214
-0.20%
$ 242,004 $ 423
May 24, 10 PM $ 0.00215
+0.01%
$ 242,492 $ 271
May 24, 9 PM $ 0.00215
-0.54%
$ 242,463 $ 271
May 24, 8 PM $ 0.00216
-0.03%
$ 243,776 $ 286
May 24, 7 PM $ 0.00216
-0.01%
$ 243,857 $ 354
May 24, 6 PM $ 0.00216
+0.04%
$ 243,891 $ 363
May 24, 5 PM $ 0.00216
+0.05%
$ 243,796 $ 353
May 24, 4 PM $ 0.00216
+0.01%
$ 243,679 $ 354
May 24, 3 PM $ 0.00216
-0.38%
$ 243,663 $ 356