Minted Historical Data

MTD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00234
-0.28%
$ 264,249 $ 744
Apr 8, 7 PM $ 0.00235
-0.15%
$ 264,984 $ 819
Apr 8, 6 PM $ 0.00235
-2.08%
$ 265,381 $ 819
Apr 8, 5 PM $ 0.0024
-0.49%
$ 271,027 $ 462
Apr 8, 4 PM $ 0.00241
+0.67%
$ 272,368 $ 432
Apr 8, 3 PM $ 0.0024
-0.61%
$ 270,559 $ 413
Apr 8, 2 PM $ 0.00241
-0.34%
$ 272,231 $ 399
Apr 8, 1 PM $ 0.00242
+0.60%
$ 273,162 $ 425
Apr 8, 12 PM $ 0.00241
-0.14%
$ 271,525 $ 384
Apr 8, 11 AM $ 0.00241
-0.27%
$ 271,903 $ 413
Apr 8, 10 AM $ 0.00242
+0.00%
$ 272,643 $ 386
Apr 8, 9 AM $ 0.00242
-0.08%
$ 272,643 $ 386
Apr 8, 8 AM $ 0.00242
+0.00%
$ 272,863 $ 382
Apr 8, 7 AM $ 0.00242
+0.00%
$ 272,863 $ 382
Apr 8, 6 AM $ 0.00242
+0.76%
$ 272,864 $ 383
Apr 8, 5 AM $ 0.0024
+0.00%
$ 270,802 $ 370
Apr 8, 4 AM $ 0.0024
-0.03%
$ 270,802 $ 370
Apr 8, 3 AM $ 0.0024
-0.33%
$ 270,882 $ 370
Apr 8, 2 AM $ 0.00241
-0.22%
$ 271,785 $ 378
Apr 8, 1 AM $ 0.00241
+0.00%
$ 272,376 $ 372
Apr 8, 12 AM $ 0.00241
+0.38%
$ 272,383 $ 373
Apr 7, 11 PM $ 0.0024
+1.34%
$ 271,344 $ 376
Apr 7, 10 PM $ 0.00237
+0.27%
$ 267,751 $ 311
Apr 7, 9 PM $ 0.00237
-0.33%
$ 267,025 $ 285
Apr 7, 8 PM $ 0.00237
+0.29%
$ 267,921 $ 273
Apr 7, 7 PM $ 0.00237
+0.59%
$ 267,148 $ 197
Apr 7, 6 PM $ 0.00235
+0.39%
$ 265,584 $ 197
Apr 7, 5 PM $ 0.00234
+0.20%
$ 264,541 $ 191
Apr 7, 4 PM $ 0.00234
-0.12%
$ 264,006 $ 191
Apr 7, 3 PM $ 0.00234
-0.06%
$ 264,313 $ 189
Apr 7, 2 PM $ 0.00234
-0.92%
$ 264,473 $ 189
Apr 7, 1 PM $ 0.00236
+0.24%
$ 266,916 $ 148
Apr 7, 12 PM $ 0.00236
-1.08%
$ 266,287 $ 153
Apr 7, 11 AM $ 0.00239
-0.05%
$ 269,203 $ 149
Apr 7, 10 AM $ 0.00239
-0.07%
$ 269,342 $ 154
Apr 7, 9 AM $ 0.00239
+0.00%
$ 269,521 $ 242
Apr 7, 8 AM $ 0.00239
+0.00%
$ 269,521 $ 242
Apr 7, 7 AM $ 0.00239
+0.30%
$ 269,521 $ 242
Apr 7, 6 AM $ 0.00238
+0.00%
$ 268,707 $ 239
Apr 7, 5 AM $ 0.00238
+0.01%
$ 268,707 $ 239
Apr 7, 4 AM $ 0.00238
-0.24%
$ 268,689 $ 242
Apr 7, 3 AM $ 0.00239
-0.03%
$ 269,324 $ 215
Apr 7, 2 AM $ 0.00239
-0.31%
$ 269,394 $ 215
Apr 7, 1 AM $ 0.00239
+0.47%
$ 270,230 $ 212
Apr 7, 12 AM $ 0.00238
-0.41%
$ 268,971 $ 210
Apr 6, 11 PM $ 0.00239
+0.10%
$ 270,069 $ 207
Apr 6, 10 PM $ 0.00239
+0.00%
$ 269,809 $ 193
Apr 6, 9 PM $ 0.00239
-0.28%
$ 269,805 $ 205
Apr 6, 8 PM $ 0.0024
+0.00%
$ 270,561 $ 196
Apr 6, 7 PM $ 0.0024
+0.00%
$ 270,553 $ 206