Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minted Historical Data

MTD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 3 PM $0.00195
+1.37%
$220,632 $1,719
Oct 14, 2 PM $0.00193
-0.38%
$217,658 $1,698
Oct 14, 1 PM $0.00194
-1.32%
$218,484 $1,583
Oct 14, 12 PM $0.00196
+0.00%
$221,401 $1,382
Oct 14, 11 AM $0.00196
+0.06%
$221,401 $1,382
Oct 14, 10 AM $0.00196
-1.57%
$221,277 $1,478
Oct 14, 9 AM $0.00199
+0.79%
$224,797 $1,472
Oct 14, 8 AM $0.00198
-0.29%
$223,032 $1,469
Oct 14, 7 AM $0.00198
-1.29%
$223,685 $1,440
Oct 14, 6 AM $0.00201
+1.23%
$226,603 $1,301
Oct 14, 5 AM $0.00198
-0.11%
$223,849 $1,301
Oct 14, 4 AM $0.00199
-0.81%
$224,100 $1,490
Oct 14, 3 AM $0.002
+0.82%
$225,926 $1,548
Oct 14, 2 AM $0.00199
+0.51%
$224,092 $1,548
Oct 14, 1 AM $0.00198
+0.83%
$222,949 $1,597
Oct 14, 12 AM $0.00196
-0.54%
$221,118 $1,883
Oct 13, 11 PM $0.00197
-0.19%
$222,328 $1,880
Oct 13, 10 PM $0.00197
+0.94%
$222,746 $1,935
Oct 13, 9 PM $0.00196
-0.91%
$220,666 $2,089
Oct 13, 8 PM $0.00197
-0.48%
$222,698 $2,089
Oct 13, 7 PM $0.00198
+1.41%
$223,773 $2,284
Oct 13, 6 PM $0.00197
-0.21%
$222,873 $2,298
Oct 13, 5 PM $0.00198
-0.39%
$223,348 $2,319
Oct 13, 4 PM $0.00199
+2.12%
$224,229 $2,372
Oct 13, 3 PM $0.00195
-0.33%
$220,664 $1,709
Oct 13, 2 PM $0.00196
+1.05%
$221,394 $1,733
Oct 13, 1 PM $0.00194
-0.22%
$219,098 $1,776
Oct 13, 12 PM $0.00195
-0.28%
$219,869 $1,833
Oct 13, 11 AM $0.00195
-0.09%
$220,493 $1,833
Oct 13, 10 AM $0.00196
-1.35%
$220,702 $1,826
Oct 13, 9 AM $0.00198
+0.02%
$223,713 $1,833
Oct 13, 8 AM $0.00198
-0.22%
$223,667 $1,864
Oct 13, 7 AM $0.00199
+0.52%
$224,151 $1,846
Oct 13, 6 AM $0.00198
-0.09%
$223,172 $1,833
Oct 13, 5 AM $0.00198
+1.02%
$223,369 $1,833
Oct 13, 4 AM $0.00196
+2.22%
$221,109 $1,743
Oct 13, 3 AM $0.00193
-0.19%
$217,904 $1,736
Oct 13, 2 AM $0.00193
+0.29%
$218,328 $1,736
Oct 13, 1 AM $0.00193
-0.39%
$217,696 $1,714
Oct 13, 12 AM $0.00194
-0.52%
$219,257 $1,370
Oct 12, 11 PM $0.00195
-1.47%
$220,393 $1,370
Oct 12, 10 PM $0.00198
-1.09%
$223,680 $1,296
Oct 12, 9 PM $0.00201
-0.11%
$226,868 $1,164
Oct 12, 8 PM $0.00201
+0.48%
$227,125 $1,164
Oct 12, 7 PM $0.002
-0.05%
$226,033 $1,128
Oct 12, 6 PM $0.002
+2.19%
$226,152 $953
Oct 12, 5 PM $0.00196
-0.98%
$221,297 $970
Oct 12, 4 PM $0.00198
-1.57%
$223,493 $916
Oct 12, 3 PM $0.00201
+1.84%
$227,055 $910
Oct 12, 2 PM $0.00198
-1.45%
$222,943 $909