Minted Historical Data

MTD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0556
+6.67%
$ 10.74 million $ 20,883
Feb 26, 2024 $ 0.0522
+0.36%
$ 10.07 million $ 19,266
Feb 25, 2024 $ 0.052
-1.51%
$ 10.04 million $ 18,388
Feb 24, 2024 $ 0.0528
+4.06%
$ 10.16 million $ 9,772
Feb 23, 2024 $ 0.0507
-0.81%
$ 9.76 million $ 10,233
Feb 22, 2024 $ 0.0511
-4.00%
$ 9.84 million $ 14,816
Feb 21, 2024 $ 0.0532
+0.61%
$ 10.25 million $ 4,930
Feb 20, 2024 $ 0.0529
-0.41%
$ 10.18 million $ 15,376
Feb 19, 2024 $ 0.0539
-1.63%
$ 10.37 million $ 33,442
Feb 18, 2024 $ 0.0548
-6.50%
$ 10.54 million $ 72,462
Feb 17, 2024 $ 0.0584
+7.78%
$ 11.17 million $ 69,962
Feb 16, 2024 $ 0.0541
-5.55%
$ 10.35 million $ 44,391
Feb 15, 2024 $ 0.0573
+2.25%
$ 10.98 million $ 19,380
Feb 14, 2024 $ 0.0561
-0.24%
$ 10.73 million $ 19,014
Feb 13, 2024 $ 0.0562
+2.19%
$ 10.76 million $ 18,308
Feb 12, 2024 $ 0.055
-5.08%
$ 10.53 million $ 20,653
Feb 11, 2024 $ 0.0579
-0.96%
$ 11.09 million $ 18,635
Feb 10, 2024 $ 0.0585
+1.20%
$ 11.17 million $ 19,107
Feb 9, 2024 $ 0.0579
+3.89%
$ 11.05 million $ 29,975
Feb 8, 2024 $ 0.0557
+0.77%
$ 10.63 million $ 23,337
Feb 7, 2024 $ 0.0553
+2.09%
$ 10.55 million $ 17,116
Feb 6, 2024 $ 0.0553
-0.30%
$ 10.57 million $ 13,858
Feb 5, 2024 $ 0.0555
+0.14%
$ 10.6 million $ 13,943
Feb 4, 2024 $ 0.0554
+1.34%
$ 10.58 million $ 21,604
Feb 3, 2024 $ 0.0558
-1.19%
$ 10.63 million $ 27,148
Feb 2, 2024 $ 0.0567
+1.02%
$ 10.79 million $ 8,589
Feb 1, 2024 $ 0.056
-0.65%
$ 10.66 million $ 15,924
Jan 31, 2024 $ 0.0564
+1.20%
$ 10.73 million $ 11,494
Jan 30, 2024 $ 0.0557
-6.17%
$ 10.61 million $ 17,662
Jan 29, 2024 $ 0.0594
+5.70%
$ 11.3 million $ 12,242
Jan 28, 2024 $ 0.0566
-2.27%
$ 10.78 million $ 19,655
Jan 27, 2024 $ 0.0576
-0.08%
$ 10.93 million $ 27,835
Jan 26, 2024 $ 0.0576
+6.25%
$ 10.94 million $ 22,066
Jan 25, 2024 $ 0.0541
-1.82%
$ 10.27 million $ 14,086
Jan 24, 2024 $ 0.0551
+1.70%
$ 10.46 million $ 13,636
Jan 23, 2024 $ 0.0542
-4.78%
$ 10.29 million $ 17,327
Jan 22, 2024 $ 0.0569
-6.37%
$ 10.81 million $ 21,113
Jan 21, 2024 $ 0.0608
-1.55%
$ 11.54 million $ 5,031
Jan 20, 2024 $ 0.0624
+2.82%
$ 11.78 million $ 4,845
Jan 19, 2024 $ 0.0607
-3.08%
$ 11.46 million $ 4,521
Jan 18, 2024 $ 0.063
-6.89%
$ 11.9 million $ 33,288
Jan 17, 2024 $ 0.0677
-3.40%
$ 12.78 million $ 19,541
Jan 16, 2024 $ 0.07
+1.46%
$ 13.23 million $ 26,053
Jan 15, 2024 $ 0.069
-2.55%
$ 13.04 million $ 27,648
Jan 14, 2024 $ 0.0714
-0.65%
$ 13.49 million $ 27,386
Jan 13, 2024 $ 0.0719
+19.80%
$ 13.54 million $ 253,219
Jan 12, 2024 $ 0.0598
-3.44%
$ 11.26 million $ 16,268
Jan 11, 2024 $ 0.0614
+0.18%
$ 11.56 million $ 26,747
Jan 10, 2024 $ 0.0613
+1.74%
$ 11.54 million $ 37,321
Jan 9, 2024 $ 0.0602
-2.74%
$ 11.34 million $ 36,935