Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minted Historical Data

MTD Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 1 PM $0.002
-2.22%
$226,231 $877
Oct 12, 12 PM $0.00205
+1.42%
$231,355 $1,112
Oct 12, 11 AM $0.00202
-0.63%
$228,115 $1,112
Oct 12, 10 AM $0.00203
+1.09%
$229,562 $1,058
Oct 12, 9 AM $0.00201
-0.39%
$227,089 $1,018
Oct 12, 8 AM $0.00202
-0.38%
$227,936 $999
Oct 12, 7 AM $0.00203
+1.46%
$228,798 $1,032
Oct 12, 6 AM $0.002
-1.31%
$225,509 $1,032
Oct 12, 5 AM $0.00202
+0.83%
$228,497 $1,032
Oct 12, 4 AM $0.00201
+1.50%
$226,625 $946
Oct 12, 3 AM $0.00198
-1.32%
$223,285 $987
Oct 12, 2 AM $0.002
+0.79%
$226,282 $987
Oct 12, 1 AM $0.00199
+0.55%
$224,507 $979
Oct 12, 12 AM $0.00198
-0.23%
$224,005 $981
Oct 11, 11 PM $0.00199
+0.30%
$224,530 $981
Oct 11, 10 PM $0.00198
+0.26%
$223,865 $995
Oct 11, 9 PM $0.00198
-0.55%
$223,914 $947
Oct 11, 8 PM $0.00199
+0.15%
$225,154 $947
Oct 11, 7 PM $0.00199
+0.64%
$224,808 $960
Oct 11, 6 PM $0.00198
-1.72%
$224,051 $964
Oct 11, 5 PM $0.00202
+0.31%
$227,967 $928
Oct 11, 4 PM $0.00201
+0.07%
$227,257 $893
Oct 11, 3 PM $0.00201
+0.72%
$226,369 $765
Oct 11, 2 PM $0.00199
+0.84%
$224,751 $745
Oct 11, 1 PM $0.00197
-1.84%
$222,876 $697
Oct 11, 12 PM $0.002
+0.64%
$226,218 $431
Oct 11, 11 AM $0.00199
-0.01%
$224,775 $431
Oct 11, 10 AM $0.00199
-0.99%
$224,798 $409
Oct 11, 9 AM $0.00201
+0.63%
$226,405 $421
Oct 11, 8 AM $0.00198
-0.90%
$223,160 $403
Oct 11, 7 AM $0.002
+0.14%
$225,188 $376
Oct 11, 6 AM $0.00199
+0.30%
$224,774 $406
Oct 11, 5 AM $0.00199
+0.02%
$224,105 $441
Oct 11, 4 AM $0.00199
-0.36%
$224,062 $502
Oct 11, 3 AM $0.00199
+0.05%
$225,152 $429
Oct 11, 2 AM $0.00199
-0.03%
$225,050 $429
Oct 11, 1 AM $0.00199
-2.60%
$225,126 $435
Oct 11, 12 AM $0.00204
+0.37%
$229,966 $441
Oct 10, 11 PM $0.00203
-0.40%
$229,124 $441
Oct 10, 10 PM $0.00204
+1.65%
$230,038 $554
Oct 10, 9 PM $0.00201
-0.02%
$226,703 $541
Oct 10, 8 PM $0.00201
-1.57%
$226,740 $551
Oct 10, 7 PM $0.00204
-0.48%
$230,348 $575
Oct 10, 6 PM $0.00205
+0.49%
$231,468 $586
Oct 10, 5 PM $0.00204
-0.01%
$230,347 $586
Oct 10, 4 PM $0.00204
+1.80%
$230,373 $660
Oct 10, 3 PM $0.002
-1.74%
$226,310 $654
Oct 10, 2 PM $0.00204
+0.04%
$230,326 $656
Oct 10, 1 PM $0.00204
+1.74%
$230,229 $687
Oct 10, 12 PM $0.002
-0.26%
$226,299 $647