Minted Historical Data

MTD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0024
+0.00%
$ 270,553 $ 206
Apr 6, 6 PM $ 0.0024
+0.34%
$ 270,551 $ 210
Apr 6, 5 PM $ 0.00239
-0.63%
$ 269,641 $ 206
Apr 6, 4 PM $ 0.0024
+0.00%
$ 271,363 $ 201
Apr 6, 3 PM $ 0.0024
+0.19%
$ 271,376 $ 202
Apr 6, 2 PM $ 0.0024
-0.01%
$ 270,866 $ 200
Apr 6, 1 PM $ 0.0024
-0.50%
$ 270,895 $ 203
Apr 6, 12 PM $ 0.00241
-0.67%
$ 272,244 $ 198
Apr 6, 11 AM $ 0.00243
+0.02%
$ 274,073 $ 165
Apr 6, 10 AM $ 0.00243
-1.12%
$ 274,031 $ 165
Apr 6, 9 AM $ 0.00246
+0.00%
$ 277,136 $ 69
Apr 6, 8 AM $ 0.00246
-0.02%
$ 277,136 $ 69
Apr 6, 7 AM $ 0.00246
-0.01%
$ 277,200 $ 75
Apr 6, 6 AM $ 0.00246
+0.05%
$ 277,228 $ 78
Apr 6, 5 AM $ 0.00245
-0.15%
$ 277,089 $ 96
Apr 6, 4 AM $ 0.00246
+0.05%
$ 277,502 $ 108
Apr 6, 3 AM $ 0.00246
+0.18%
$ 277,363 $ 106
Apr 6, 2 AM $ 0.00245
+0.00%
$ 276,859 $ 98
Apr 6, 1 AM $ 0.00245
+0.00%
$ 276,859 $ 98
Apr 6, 12 AM $ 0.00245
+0.10%
$ 276,859 $ 98
Apr 5, 11 PM $ 0.00245
+0.11%
$ 276,589 $ 90
Apr 5, 10 PM $ 0.00245
-0.09%
$ 276,286 $ 92
Apr 5, 9 PM $ 0.00245
+0.00%
$ 276,530 $ 86
Apr 5, 8 PM $ 0.00245
+0.41%
$ 276,530 $ 86
Apr 5, 7 PM $ 0.00244
-0.27%
$ 275,407 $ 85
Apr 5, 6 PM $ 0.00245
+0.00%
$ 276,142 $ 82
Apr 5, 5 PM $ 0.00245
+0.34%
$ 276,138 $ 82
Apr 5, 4 PM $ 0.00244
-0.76%
$ 275,196 $ 74
Apr 5, 3 PM $ 0.00246
+0.00%
$ 277,304 $ 79
Apr 5, 2 PM $ 0.00246
+0.19%
$ 277,304 $ 80
Apr 5, 1 PM $ 0.00245
-0.26%
$ 276,788 $ 76
Apr 5, 12 PM $ 0.00246
+0.00%
$ 277,521 $ 75
Apr 5, 11 AM $ 0.00246
+0.00%
$ 277,521 $ 75
Apr 5, 10 AM $ 0.00246
+0.84%
$ 277,514 $ 119
Apr 5, 9 AM $ 0.00244
+0.00%
$ 275,214 $ 125
Apr 5, 8 AM $ 0.00244
+0.47%
$ 275,214 $ 125
Apr 5, 7 AM $ 0.00243
-0.52%
$ 273,917 $ 139
Apr 5, 6 AM $ 0.00244
-0.05%
$ 275,360 $ 146
Apr 5, 5 AM $ 0.00244
-0.36%
$ 275,494 $ 139
Apr 5, 4 AM $ 0.00245
-0.65%
$ 276,483 $ 125
Apr 5, 3 AM $ 0.00247
+0.00%
$ 278,281 $ 129
Apr 5, 2 AM $ 0.00247
+0.00%
$ 278,280 $ 130
Apr 5, 1 AM $ 0.00247
+0.00%
$ 278,281 $ 133
Apr 5, 12 AM $ 0.00247
+0.47%
$ 278,282 $ 133
Apr 4, 11 PM $ 0.00245
+0.20%
$ 276,968 $ 128
Apr 4, 10 PM $ 0.00245
-0.43%
$ 276,416 $ 128
Apr 4, 9 PM $ 0.00246
+0.00%
$ 277,608 $ 122
Apr 4, 8 PM $ 0.00246
+0.22%
$ 277,608 $ 123
Apr 4, 7 PM $ 0.00245
-0.01%
$ 276,990 $ 116
Apr 4, 6 PM $ 0.00245
+0.00%
$ 277,012 $ 118