Minted Historical Data

MTD Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.00216
+0.01%
$ 243,679 $ 354
May 24, 3 PM $ 0.00216
-0.38%
$ 243,663 $ 356
May 24, 2 PM $ 0.00217
-0.09%
$ 244,587 $ 355
May 24, 1 PM $ 0.00217
-0.25%
$ 244,815 $ 296
May 24, 12 PM $ 0.00217
+0.09%
$ 245,422 $ 300
May 24, 11 AM $ 0.00217
+0.12%
$ 245,203 $ 302
May 24, 10 AM $ 0.00217
+0.25%
$ 244,911 $ 296
May 24, 9 AM $ 0.00216
-0.32%
$ 244,356 $ 289
May 24, 8 AM $ 0.00217
+0.08%
$ 245,131 $ 477
May 24, 7 AM $ 0.00217
-0.46%
$ 244,937 $ 558
May 24, 6 AM $ 0.00218
-0.01%
$ 246,072 $ 547
May 24, 5 AM $ 0.00218
+0.32%
$ 246,089 $ 544
May 24, 4 AM $ 0.00217
+0.00%
$ 245,297 $ 548
May 24, 3 AM $ 0.00217
+0.00%
$ 245,289 $ 563
May 24, 2 AM $ 0.00217
+0.15%
$ 245,299 $ 563
May 24, 1 AM $ 0.00217
-0.02%
$ 244,935 $ 574
May 24, 12 AM $ 0.00217
+0.02%
$ 244,979 $ 610
May 23, 11 PM $ 0.00217
-0.02%
$ 244,926 $ 654
May 23, 10 PM $ 0.00217
-0.02%
$ 244,968 $ 662
May 23, 9 PM $ 0.00217
+0.40%
$ 245,013 $ 666
May 23, 8 PM $ 0.00216
+0.44%
$ 244,054 $ 642
May 23, 7 PM $ 0.00215
+0.07%
$ 242,982 $ 578
May 23, 6 PM $ 0.00215
-0.02%
$ 242,808 $ 656
May 23, 5 PM $ 0.00215
+0.17%
$ 242,854 $ 706
May 23, 4 PM $ 0.00215
-0.16%
$ 242,437 $ 705
May 23, 3 PM $ 0.00215
+0.03%
$ 242,823 $ 706
May 23, 2 PM $ 0.00215
+0.10%
$ 242,758 $ 819
May 23, 1 PM $ 0.00215
+0.44%
$ 242,510 $ 835
May 23, 12 PM $ 0.00214
-0.15%
$ 241,445 $ 747
May 23, 11 AM $ 0.00214
+0.52%
$ 241,802 $ 743
May 23, 10 AM $ 0.00213
+0.07%
$ 240,549 $ 740
May 23, 9 AM $ 0.00213
-0.15%
$ 240,387 $ 741
May 23, 8 AM $ 0.00213
-0.44%
$ 240,746 $ 563
May 23, 7 AM $ 0.00214
-0.09%
$ 241,814 $ 480
May 23, 6 AM $ 0.00214
-0.01%
$ 242,039 $ 480
May 23, 5 AM $ 0.00214
-0.05%
$ 242,058 $ 483
May 23, 4 AM $ 0.00215
+0.09%
$ 242,183 $ 476
May 23, 3 AM $ 0.00214
-0.02%
$ 241,970 $ 466
May 23, 2 AM $ 0.00214
+0.12%
$ 242,012 $ 466
May 23, 1 AM $ 0.00214
+0.00%
$ 241,716 $ 446
May 23, 12 AM $ 0.00214
-0.29%
$ 241,707 $ 411
May 22, 11 PM $ 0.00215
+0.43%
$ 242,416 $ 416
May 22, 10 PM $ 0.00214
-0.42%
$ 241,372 $ 383
May 22, 9 PM $ 0.00215
-0.03%
$ 242,385 $ 381
May 22, 8 PM $ 0.00214
-0.05%
$ 241,217 $ 376
May 22, 7 PM $ 0.00214
-1.47%
$ 241,342 $ 380
May 22, 6 PM $ 0.00217
-0.03%
$ 244,934 $ 315
May 22, 5 PM $ 0.00217
+0.17%
$ 245,002 $ 245
May 22, 4 PM $ 0.00217
-0.02%
$ 244,578 $ 242
May 22, 3 PM $ 0.00217
-0.37%
$ 244,634 $ 259