Minted Historical Data

MTD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0619
+4.47%
$ 11.66 million $ 9,386
Jan 7, 2024 $ 0.0593
-5.25%
$ 11.16 million $ 20,441
Jan 6, 2024 $ 0.0625
+0.79%
$ 11.74 million $ 18,769
Jan 5, 2024 $ 0.062
-9.13%
$ 11.65 million $ 155,487
Jan 4, 2024 $ 0.0683
-2.15%
$ 12.82 million $ 88,528
Jan 3, 2024 $ 0.0697
-7.84%
$ 13.09 million $ 66,833
Jan 2, 2024 $ 0.0756
-0.56%
$ 14.2 million $ 212,713
Jan 1, 2024 $ 0.0761
-4.34%
$ 14.28 million $ 188,382
Dec 31, 2023 $ 0.0796
-4.34%
$ 14.94 million $ 125,173
Dec 30, 2023 $ 0.0832
+0.68%
$ 15.57 million $ 22,172
Dec 29, 2023 $ 0.0827
+2.74%
$ 15.47 million $ 93,973
Dec 28, 2023 $ 0.0805
+1.50%
$ 15.06 million $ 84,168
Dec 27, 2023 $ 0.0793
-10.77%
$ 14.84 million $ 291,271
Dec 26, 2023 $ 0.089
+55.44%
$ 16.66 million $ 1.45 million
Dec 25, 2023 $ 0.0572
+11.33%
$ 10.71 million $ 105,475
Dec 24, 2023 $ 0.0514
+10.09%
$ 9.62 million $ 230,472
Dec 23, 2023 $ 0.0466
+16.13%
$ 8.7 million $ 125,491
Dec 22, 2023 $ 0.0402
+11.73%
$ 7.5 million $ 114,600
Dec 21, 2023 $ 0.0359
+4.37%
$ 6.71 million $ 20,702
Dec 20, 2023 $ 0.0344
-1.78%
$ 6.43 million $ 16,828
Dec 19, 2023 $ 0.0351
+1.48%
$ 6.54 million $ 15,232
Dec 18, 2023 $ 0.0345
-4.55%
$ 6.45 million $ 17,514
Dec 17, 2023 $ 0.0362
-6.77%
$ 6.76 million $ 16,810
Dec 16, 2023 $ 0.0388
+6.33%
$ 7.23 million $ 18,960
Dec 15, 2023 $ 0.0365
-1.94%
$ 6.79 million $ 17,682
Dec 14, 2023 $ 0.0372
+8.00%
$ 6.92 million $ 20,112
Dec 13, 2023 $ 0.0344
-3.94%
$ 6.4 million $ 23,836
Dec 12, 2023 $ 0.0358
+3.31%
$ 6.67 million $ 14,551
Dec 11, 2023 $ 0.0347
-6.62%
$ 6.45 million $ 18,581
Dec 10, 2023 $ 0.0372
-1.95%
$ 6.91 million $ 18,322
Dec 9, 2023 $ 0.0379
+7.95%
$ 7.04 million $ 21,286
Dec 8, 2023 $ 0.0351
+2.34%
$ 6.52 million $ 21,702
Dec 7, 2023 $ 0.0343
+1.80%
$ 6.37 million $ 27,916
Dec 6, 2023 $ 0.0337
+1.06%
$ 6.26 million $ 20,155
Dec 5, 2023 $ 0.0333
-0.28%
$ 6.17 million $ 20,402
Dec 4, 2023 $ 0.0334
-2.98%
$ 6.19 million $ 21,821
Dec 3, 2023 $ 0.0344
+0.16%
$ 6.38 million $ 14,432
Dec 2, 2023 $ 0.0344
+2.30%
$ 6.37 million $ 22,667
Dec 1, 2023 $ 0.0337
-0.09%
$ 6.22 million $ 19,373
Nov 30, 2023 $ 0.0337
-1.82%
$ 6.22 million $ 15,088
Nov 29, 2023 $ 0.0343
-1.93%
$ 6.34 million $ 13,302
Nov 28, 2023 $ 0.035
+7.22%
$ 6.47 million $ 20,864
Nov 27, 2023 $ 0.0327
-5.92%
$ 6.03 million $ 23,833
Nov 26, 2023 $ 0.0347
-0.84%
$ 6.41 million $ 20,180
Nov 25, 2023 $ 0.035
-3.61%
$ 6.46 million $ 19,448
Nov 24, 2023 $ 0.0363
+1.61%
$ 6.7 million $ 21,152
Nov 23, 2023 $ 0.0357
+9.41%
$ 6.59 million $ 27,233
Nov 22, 2023 $ 0.0327
-0.40%
$ 6.02 million $ 26,336
Nov 21, 2023 $ 0.0328
-2.00%
$ 6.04 million $ 24,291
Nov 20, 2023 $ 0.0335
-0.20%
$ 5.93 million $ 27,074