Minted Historical Data

MTD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.0475
+4.72%
$9.4 million $25,871
Apr 21, 2024 $0.0454
-0.15%
$8.98 million $3,274
Apr 20, 2024 $0.0454
+3.58%
$8.93 million $1,484
Apr 19, 2024 $0.0439
-1.04%
$8.62 million $2,428
Apr 18, 2024 $0.0443
+1.65%
$8.71 million $1,333
Apr 17, 2024 $0.0436
-3.22%
$8.57 million $7,092
Apr 16, 2024 $0.045
+1.18%
$8.84 million $14,475
Apr 15, 2024 $0.0445
-3.10%
$8.74 million $4,363
Apr 14, 2024 $0.0459
+1.53%
$9.02 million $2,348
Apr 13, 2024 $0.0452
-5.49%
$8.89 million $4,756
Apr 12, 2024 $0.0479
-4.76%
$9.4 million $6,957
Apr 11, 2024 $0.0503
+0.14%
$9.87 million $2,063
Apr 10, 2024 $0.0503
-1.33%
$9.87 million $12,849
Apr 9, 2024 $0.0511
-1.91%
$10.04 million $10,274
Apr 8, 2024 $0.0521
-0.05%
$10.24 million $12,053
Apr 7, 2024 $0.0518
-1.95%
$10.18 million $16,638
Apr 6, 2024 $0.0528
+3.52%
$10.34 million $12,468
Apr 5, 2024 $0.0512
-0.24%
$10.03 million $15,884
Apr 4, 2024 $0.0515
+3.22%
$10.09 million $37,813
Apr 3, 2024 $0.0499
+1.34%
$9.77 million $15,797
Apr 2, 2024 $0.0492
-5.66%
$9.63 million $4,492
Apr 1, 2024 $0.0521
-5.16%
$10.2 million $27,504
Mar 31, 2024 $0.0549
+7.01%
$10.76 million $13,684
Mar 30, 2024 $0.0513
-4.00%
$10.02 million $37,806
Mar 29, 2024 $0.0535
-0.61%
$10.44 million $35,575
Mar 28, 2024 $0.0538
+2.06%
$10.5 million $14,809
Mar 27, 2024 $0.0527
-2.95%
$10.29 million $12,708
Mar 26, 2024 $0.0543
-1.03%
$10.6 million $16,242
Mar 25, 2024 $0.0549
+6.81%
$10.71 million $49,664
Mar 24, 2024 $0.0514
-0.11%
$10.03 million $15,980
Mar 23, 2024 $0.0514
+7.37%
$9.98 million $28,324
Mar 22, 2024 $0.0479
-7.27%
$9.29 million $18,077
Mar 21, 2024 $0.0516
+0.80%
$10.02 million $26,259
Mar 20, 2024 $0.0512
+10.71%
$9.94 million $15,287
Mar 19, 2024 $0.0464
-10.84%
$9.01 million $55,966
Mar 18, 2024 $0.0521
-7.10%
$10.11 million $57,533
Mar 17, 2024 $0.0575
+8.20%
$11.16 million $7,685
Mar 16, 2024 $0.0531
-8.11%
$10.31 million $82,816
Mar 15, 2024 $0.0579
-2.55%
$11.25 million $38,828
Mar 14, 2024 $0.0595
-7.95%
$11.54 million $63,735
Mar 13, 2024 $0.0636
-1.56%
$12.34 million $46,502
Mar 12, 2024 $0.0649
-7.55%
$12.6 million $63,711
Mar 11, 2024 $0.0702
-4.00%
$13.62 million $42,134
Mar 10, 2024 $0.0731
+3.56%
$14.19 million $19,386
Mar 9, 2024 $0.0706
+0.68%
$13.68 million $21,874
Mar 8, 2024 $0.0701
-0.52%
$13.58 million $21,082
Mar 7, 2024 $0.07
-4.01%
$13.56 million $59,391
Mar 6, 2024 $0.0711
+1.76%
$13.76 million $22,154
Mar 5, 2024 $0.0698
+6.15%
$13.51 million $53,843
Mar 4, 2024 $0.0657
-2.19%
$12.73 million $13,351