Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minted Historical Data

MTD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 AM $0.00201
-0.14%
$226,887 $647
Oct 10, 10 AM $0.00201
+0.36%
$227,210 $654
Oct 10, 9 AM $0.00201
-0.36%
$226,400 $658
Oct 10, 8 AM $0.00201
-0.04%
$227,214 $658
Oct 10, 7 AM $0.00201
+0.40%
$227,307 $694
Oct 10, 6 AM $0.00201
-1.75%
$226,412 $669
Oct 10, 5 AM $0.00204
+0.36%
$230,437 $641
Oct 10, 4 AM $0.00203
+1.81%
$229,613 $644
Oct 10, 3 AM $0.002
-0.75%
$225,531 $649
Oct 10, 2 AM $0.00201
-0.09%
$227,225 $748
Oct 10, 1 AM $0.00201
+0.84%
$227,423 $721
Oct 10, 12 AM $0.002
-0.72%
$225,531 $689
Oct 9, 11 PM $0.00201
-0.77%
$227,177 $689
Oct 9, 10 PM $0.00203
-0.61%
$228,934 $595
Oct 9, 9 PM $0.00204
+1.60%
$229,740 $615
Oct 9, 8 PM $0.002
-0.15%
$226,133 $650
Oct 9, 7 PM $0.00201
-1.92%
$226,469 $703
Oct 9, 6 PM $0.00204
+0.56%
$230,320 $807
Oct 9, 5 PM $0.00203
+0.25%
$229,030 $816
Oct 9, 4 PM $0.00202
-1.02%
$228,449 $876
Oct 9, 3 PM $0.00203
+0.49%
$229,463 $1,498
Oct 9, 2 PM $0.00202
-0.16%
$228,340 $1,568
Oct 9, 1 PM $0.00203
-0.61%
$228,704 $1,531
Oct 9, 12 PM $0.00203
-0.01%
$229,370 $1,612
Oct 9, 11 AM $0.00203
+0.40%
$229,392 $1,661
Oct 9, 10 AM $0.00202
+1.26%
$228,470 $1,678
Oct 9, 9 AM $0.00203
+0.23%
$228,996 $1,686
Oct 9, 8 AM $0.00202
+0.19%
$228,474 $1,686
Oct 9, 7 AM $0.00202
-0.41%
$228,046 $1,649
Oct 9, 6 AM $0.00203
+0.04%
$228,613 $2,009
Oct 9, 5 AM $0.00202
+0.26%
$228,527 $2,009
Oct 9, 4 AM $0.00202
+2.36%
$227,945 $2,037
Oct 9, 3 AM $0.00198
-0.75%
$223,569 $1,998
Oct 9, 2 AM $0.002
-0.12%
$225,270 $1,908
Oct 9, 1 AM $0.002
-1.01%
$225,547 $1,928
Oct 9, 12 AM $0.00202
+0.94%
$227,856 $1,967
Oct 8, 11 PM $0.002
+0.42%
$225,724 $1,968
Oct 8, 10 PM $0.00199
-1.16%
$224,772 $1,948
Oct 8, 9 PM $0.00201
+0.50%
$226,528 $1,963
Oct 8, 8 PM $0.002
+0.59%
$225,405 $1,983
Oct 8, 7 PM $0.00199
+2.12%
$224,082 $1,894
Oct 8, 6 PM $0.00196
+0.04%
$220,706 $1,779
Oct 8, 5 PM $0.00195
-1.71%
$220,628 $1,817
Oct 8, 4 PM $0.00199
-1.59%
$224,472 $1,764
Oct 8, 3 PM $0.00202
-2.15%
$228,093 $1,227
Oct 8, 2 PM $0.00207
-0.07%
$233,098 $1,170
Oct 8, 1 PM $0.00207
-0.93%
$233,254 $1,262
Oct 8, 12 PM $0.00209
+1.86%
$235,441 $1,255
Oct 8, 11 AM $0.00205
-0.30%
$231,143 $1,232
Oct 8, 10 AM $0.00205
-1.85%
$231,849 $1,191