Minted Historical Data

MTD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00245
+0.00%
$ 277,012 $ 118
Apr 4, 5 PM $ 0.00245
+0.02%
$ 277,012 $ 118
Apr 4, 4 PM $ 0.00245
+0.27%
$ 276,964 $ 137
Apr 4, 3 PM $ 0.00245
+0.15%
$ 276,222 $ 140
Apr 4, 2 PM $ 0.00244
+0.00%
$ 275,812 $ 140
Apr 4, 1 PM $ 0.00244
+0.03%
$ 275,812 $ 140
Apr 4, 12 PM $ 0.00244
-0.03%
$ 275,738 $ 188
Apr 4, 11 AM $ 0.00244
-0.53%
$ 275,821 $ 218
Apr 4, 10 AM $ 0.00246
+0.00%
$ 277,302 $ 177
Apr 4, 9 AM $ 0.00246
+0.00%
$ 277,315 $ 169
Apr 4, 8 AM $ 0.00246
+0.78%
$ 277,313 $ 171
Apr 4, 7 AM $ 0.00244
-0.48%
$ 275,172 $ 156
Apr 4, 6 AM $ 0.00245
-0.06%
$ 276,488 $ 150
Apr 4, 5 AM $ 0.00245
-0.02%
$ 276,663 $ 144
Apr 4, 4 AM $ 0.00245
+0.22%
$ 276,723 $ 165
Apr 4, 3 AM $ 0.00245
+0.18%
$ 276,124 $ 167
Apr 4, 2 AM $ 0.00244
-0.34%
$ 275,622 $ 182
Apr 4, 1 AM $ 0.00245
-0.05%
$ 276,555 $ 211
Apr 4, 12 AM $ 0.00245
+0.00%
$ 276,701 $ 231
Apr 3, 11 PM $ 0.00245
-0.13%
$ 276,701 $ 231
Apr 3, 10 PM $ 0.00245
+0.00%
$ 277,059 $ 229
Apr 3, 9 PM $ 0.00245
+0.23%
$ 277,059 $ 229
Apr 3, 8 PM $ 0.00245
+0.02%
$ 276,431 $ 237
Apr 3, 7 PM $ 0.00245
-0.71%
$ 276,325 $ 236
Apr 3, 6 PM $ 0.00247
+0.00%
$ 278,292 $ 256
Apr 3, 5 PM $ 0.00247
+0.17%
$ 278,299 $ 269
Apr 3, 4 PM $ 0.00246
+0.46%
$ 277,838 $ 379
Apr 3, 3 PM $ 0.00245
-0.07%
$ 276,556 $ 379
Apr 3, 2 PM $ 0.00245
-0.10%
$ 276,759 $ 382
Apr 3, 1 PM $ 0.00245
-0.55%
$ 277,040 $ 433
Apr 3, 12 PM $ 0.00247
+1.03%
$ 278,567 $ 402
Apr 3, 11 AM $ 0.00244
-0.81%
$ 275,736 $ 372
Apr 3, 10 AM $ 0.00246
+0.00%
$ 277,989 $ 380
Apr 3, 9 AM $ 0.00246
+0.13%
$ 277,988 $ 381
Apr 3, 8 AM $ 0.00246
+0.41%
$ 277,616 $ 380
Apr 3, 7 AM $ 0.00245
-0.93%
$ 276,471 $ 372
Apr 3, 6 AM $ 0.00247
+0.36%
$ 279,060 $ 570
Apr 3, 5 AM $ 0.00246
+0.10%
$ 278,055 $ 562
Apr 3, 4 AM $ 0.00246
+0.33%
$ 277,771 $ 596
Apr 3, 3 AM $ 0.00245
-0.21%
$ 276,864 $ 600
Apr 3, 2 AM $ 0.00246
-0.49%
$ 277,441 $ 611
Apr 3, 1 AM $ 0.00247
+0.94%
$ 278,819 $ 692
Apr 3, 12 AM $ 0.00245
+0.09%
$ 276,234 $ 668
Apr 2, 11 PM $ 0.00245
+0.00%
$ 275,979 $ 697
Apr 2, 10 PM $ 0.00245
+0.00%
$ 275,975 $ 698
Apr 2, 9 PM $ 0.00245
-0.31%
$ 275,981 $ 700
Apr 2, 8 PM $ 0.00245
+0.00%
$ 276,837 $ 701
Apr 2, 7 PM $ 0.00246
+0.41%
$ 277,408 $ 682
Apr 2, 6 PM $ 0.00245
-0.88%
$ 276,284 $ 693
Apr 2, 5 PM $ 0.00247
-1.10%
$ 278,726 $ 730