Minted Historical Data

MTD Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00217
-0.37%
$ 244,634 $ 259
May 22, 2 PM $ 0.00218
-0.57%
$ 245,549 $ 149
May 22, 1 PM $ 0.00219
+0.04%
$ 246,956 $ 109
May 22, 12 PM $ 0.00219
+0.17%
$ 246,860 $ 124
May 22, 11 AM $ 0.00218
+0.02%
$ 246,448 $ 134
May 22, 10 AM $ 0.00218
-0.02%
$ 246,387 $ 138
May 22, 9 AM $ 0.00218
+0.31%
$ 246,439 $ 137
May 22, 8 AM $ 0.00218
+0.02%
$ 245,679 $ 128
May 22, 7 AM $ 0.00218
+0.00%
$ 245,633 $ 135
May 22, 6 AM $ 0.00218
-0.08%
$ 245,641 $ 135
May 22, 5 AM $ 0.00218
+0.47%
$ 245,840 $ 132
May 22, 4 AM $ 0.00217
-0.17%
$ 244,691 $ 129
May 22, 3 AM $ 0.00217
-0.04%
$ 245,107 $ 126
May 22, 2 AM $ 0.00217
+0.08%
$ 245,211 $ 148
May 22, 1 AM $ 0.00217
+0.00%
$ 245,016 $ 189
May 22, 12 AM $ 0.00217
-0.76%
$ 245,025 $ 189
May 21, 11 PM $ 0.00219
+0.30%
$ 246,899 $ 174
May 21, 10 PM $ 0.00218
+0.11%
$ 246,150 $ 171
May 21, 9 PM $ 0.00218
+0.42%
$ 245,886 $ 275
May 21, 8 PM $ 0.00217
-0.08%
$ 244,855 $ 343
May 21, 7 PM $ 0.00217
+0.05%
$ 245,054 $ 350
May 21, 6 PM $ 0.00217
-0.08%
$ 244,920 $ 361
May 21, 5 PM $ 0.00217
-0.46%
$ 245,104 $ 365
May 21, 4 PM $ 0.00218
+0.53%
$ 246,243 $ 365
May 21, 3 PM $ 0.00217
-0.12%
$ 244,944 $ 363
May 21, 2 PM $ 0.00217
+0.33%
$ 245,235 $ 537
May 21, 1 PM $ 0.00217
+0.18%
$ 244,422 $ 568
May 21, 12 PM $ 0.00216
-0.04%
$ 243,991 $ 560
May 21, 11 AM $ 0.00216
-0.32%
$ 244,088 $ 550
May 21, 10 AM $ 0.00217
-0.08%
$ 244,860 $ 553
May 21, 9 AM $ 0.00217
-0.18%
$ 245,058 $ 584
May 21, 8 AM $ 0.00217
-0.08%
$ 245,495 $ 603
May 21, 7 AM $ 0.00218
+0.01%
$ 245,691 $ 595
May 21, 6 AM $ 0.00218
-0.05%
$ 245,654 $ 595
May 21, 5 AM $ 0.00218
-0.63%
$ 245,776 $ 596
May 21, 4 AM $ 0.00219
+0.11%
$ 247,327 $ 632
May 21, 3 AM $ 0.00219
+0.62%
$ 247,051 $ 631
May 21, 2 AM $ 0.00218
-0.13%
$ 245,537 $ 607
May 21, 1 AM $ 0.00218
+0.15%
$ 245,850 $ 632
May 21, 12 AM $ 0.00217
+0.02%
$ 245,489 $ 606
May 20, 11 PM $ 0.00217
+0.12%
$ 245,434 $ 613
May 20, 10 PM $ 0.00217
-0.07%
$ 245,144 $ 620
May 20, 9 PM $ 0.00217
-0.35%
$ 245,303 $ 519
May 20, 8 PM $ 0.00218
+0.05%
$ 246,157 $ 448
May 20, 7 PM $ 0.00218
+0.52%
$ 246,037 $ 464
May 20, 6 PM $ 0.00217
-0.03%
$ 244,774 $ 502
May 20, 5 PM $ 0.00217
+0.07%
$ 244,856 $ 508
May 20, 4 PM $ 0.00217
-0.06%
$ 244,682 $ 763
May 20, 3 PM $ 0.00217
+0.29%
$ 244,830 $ 773
May 20, 2 PM $ 0.00216
+0.59%
$ 244,123 $ 601