Minted Historical Data

MTD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0335
-2.68%
$ 5.94 million $ 26,117
Nov 18, 2023 $ 0.0344
+1.23%
$ 6.11 million $ 27,720
Nov 17, 2023 $ 0.034
+2.39%
$ 6.03 million $ 23,654
Nov 16, 2023 $ 0.0332
+0.03%
$ 5.89 million $ 24,908
Nov 15, 2023 $ 0.0333
+11.01%
$ 5.9 million $ 27,870
Nov 14, 2023 $ 0.03
-11.21%
$ 5.31 million $ 28,119
Nov 13, 2023 $ 0.0337
-3.07%
$ 5.98 million $ 21,986
Nov 12, 2023 $ 0.0348
-9.08%
$ 6.22 million $ 34,171
Nov 11, 2023 $ 0.0383
+13.36%
$ 6.79 million $ 31,580
Nov 10, 2023 $ 0.0338
+11.75%
$ 5.99 million $ 26,618
Nov 9, 2023 $ 0.0303
+0.34%
$ 5.36 million $ 24,290
Nov 8, 2023 $ 0.0301
+1.21%
$ 5.33 million $ 23,443
Nov 7, 2023 $ 0.0298
+4.54%
$ 5.28 million $ 27,694
Nov 6, 2023 $ 0.0285
+3.60%
$ 5.04 million $ 19,495
Nov 5, 2023 $ 0.0275
+3.77%
$ 4.88 million $ 24,153
Nov 4, 2023 $ 0.0265
+6.32%
$ 4.7 million $ 24,668
Nov 3, 2023 $ 0.0249
-2.08%
$ 4.42 million $ 25,310
Nov 2, 2023 $ 0.0255
+2.48%
$ 4.51 million $ 24,384
Nov 1, 2023 $ 0.0248
-3.00%
$ 4.4 million $ 23,337
Oct 31, 2023 $ 0.0256
+3.65%
$ 4.54 million $ 22,206
Oct 30, 2023 $ 0.0247
-3.00%
$ 4.38 million $ 25,735
Oct 29, 2023 $ 0.0255
+1.18%
$ 4.53 million $ 26,007
Oct 28, 2023 $ 0.0252
+0.18%
$ 4.46 million $ 25,746
Oct 27, 2023 $ 0.0251
-0.30%
$ 4.46 million $ 25,295
Oct 26, 2023 $ 0.0252
-0.50%
$ 4.47 million $ 25,962
Oct 25, 2023 $ 0.0253
+0.14%
$ 4.49 million $ 26,704
Oct 24, 2023 $ 0.0253
+1.18%
$ 4.48 million $ 26,246
Oct 23, 2023 $ 0.025
+4.43%
$ 4.43 million $ 25,008
Oct 22, 2023 $ 0.0239
+0.43%
$ 4.24 million $ 26,019
Oct 21, 2023 $ 0.0238
+0.02%
$ 4.23 million $ 26,106
Oct 20, 2023 $ 0.0238
+5.01%
$ 4.23 million $ 24,463
Oct 19, 2023 $ 0.0227
-6.47%
$ 4.02 million $ 25,600
Oct 18, 2023 $ 0.0243
-3.93%
$ 4.3 million $ 20,577
Oct 17, 2023 $ 0.0253
-0.06%
$ 4.48 million $ 19,448
Oct 16, 2023 $ 0.0253
-0.61%
$ 4.48 million $ 16,383
Oct 15, 2023 $ 0.0254
-0.03%
$ 4.51 million $ 19,810
Oct 14, 2023 $ 0.0254
+0.55%
$ 4.51 million $ 19,720
Oct 13, 2023 $ 0.0253
+0.08%
$ 4.48 million $ 19,863
Oct 12, 2023 $ 0.0253
-0.50%
$ 4.48 million $ 19,673
Oct 11, 2023 $ 0.0254
+0.29%
$ 4.5 million $ 20,338
Oct 10, 2023 $ 0.0253
-4.19%
$ 4.49 million $ 19,562
Oct 9, 2023 $ 0.0264
-0.58%
$ 4.68 million $ 18,882
Oct 8, 2023 $ 0.0266
+1.41%
$ 4.71 million $ 19,325
Oct 7, 2023 $ 0.0262
-3.45%
$ 4.65 million $ 19,223
Oct 6, 2023 $ 0.0271
+0.10%
$ 4.81 million $ 19,277
Oct 5, 2023 $ 0.0271
+4.56%
$ 4.8 million $ 18,625
Oct 4, 2023 $ 0.0259
-0.19%
$ 4.59 million $ 18,155
Oct 3, 2023 $ 0.026
-2.11%
$ 4.6 million $ 19,411
Oct 2, 2023 $ 0.0265
-3.80%
$ 4.7 million $ 16,663
Oct 1, 2023 $ 0.0276
-3.06%
$ 4.89 million $ 19,725