Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 9 AM $0.00208
+0.24%
$234,738 $1,314
Oct 8, 8 AM $0.00207
-0.20%
$234,183 $1,314
Oct 8, 7 AM $0.00208
+2.00%
$234,650 $1,342
Oct 8, 6 AM $0.00205
-0.60%
$231,846 $969
Oct 8, 5 AM $0.00207
+0.89%
$233,241 $970
Oct 8, 4 AM $0.00205
-0.18%
$231,179 $896
Oct 8, 3 AM $0.00206
+0.00%
$232,071 $826
Oct 8, 2 AM $0.00206
-0.29%
$232,070 $827
Oct 8, 1 AM $0.00206
+0.68%
$232,745 $1,334
Oct 8, 12 AM $0.00205
-1.23%
$231,163 $1,292
Oct 7, 11 PM $0.00207
+0.25%
$234,048 $1,297
Oct 7, 10 PM $0.00207
+0.52%
$233,466 $1,273
Oct 7, 9 PM $0.00206
-0.75%
$232,270 $1,247
Oct 7, 8 PM $0.00207
-0.04%
$234,014 $1,172
Oct 7, 7 PM $0.00207
-1.50%
$234,117 $1,172
Oct 7, 6 PM $0.00211
+1.69%
$237,688 $1,167
Oct 7, 5 PM $0.00207
-0.68%
$233,957 $1,187
Oct 7, 4 PM $0.00209
+1.95%
$235,551 $1,247
Oct 7, 3 PM $0.00205
-1.48%
$231,051 $1,146
Oct 7, 2 PM $0.00208
-0.23%
$234,512 $1,152
Oct 7, 1 PM $0.00208
-0.01%
$235,061 $1,064
Oct 7, 12 PM $0.00208
-0.73%
$235,091 $1,026
Oct 7, 11 AM $0.0021
-0.13%
$236,825 $995
Oct 7, 10 AM $0.0021
-2.32%
$237,141 $1,032
Oct 7, 9 AM $0.00215
+1.25%
$242,778 $905
Oct 7, 8 AM $0.00212
-0.20%
$239,772 $905
Oct 7, 7 AM $0.00213
-1.04%
$240,258 $914
Oct 7, 6 AM $0.00214
+0.40%
$241,034 $965
Oct 7, 5 AM $0.00213
+0.12%
$240,068 $963
Oct 7, 4 AM $0.00212
-1.24%
$239,778 $949
Oct 7, 3 AM $0.00213
+0.10%
$240,649 $1,009
Oct 7, 2 AM $0.00213
-1.44%
$240,417 $1,008
Oct 7, 1 AM $0.00216
+0.54%
$243,934 $507
Oct 7, 12 AM $0.00216
-0.02%
$243,878 $507
Oct 6, 11 PM $0.00216
-0.32%
$243,934 $507
Oct 6, 10 PM $0.00217
+0.76%
$244,711 $508
Oct 6, 9 PM $0.00216
-0.16%
$244,368 $501
Oct 6, 8 PM $0.00217
+0.01%
$244,752 $521
Oct 6, 7 PM $0.00217
-0.15%
$244,739 $522
Oct 6, 6 PM $0.00218
-0.16%
$245,888 $478
Oct 6, 5 PM $0.00218
-0.33%
$246,289 $478
Oct 6, 4 PM $0.00219
+0.25%
$247,098 $442
Oct 6, 3 PM $0.00218
-1.19%
$246,492 $584
Oct 6, 2 PM $0.00221
-0.36%
$249,467 $583
Oct 6, 1 PM $0.00222
-0.80%
$250,376 $691
Oct 6, 12 PM $0.00223
+0.22%
$251,616 $667
Oct 6, 11 AM $0.00222
+0.40%
$251,067 $667
Oct 6, 10 AM $0.00222
-0.04%
$250,069 $649
Oct 6, 9 AM $0.00222
-0.01%
$250,172 $652
Oct 6, 8 AM $0.00222
+0.23%
$250,196 $661