Minted Historical Data

MTD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00247
-1.10%
$ 278,726 $ 730
Apr 2, 4 PM $ 0.0025
+0.58%
$ 281,838 $ 608
Apr 2, 3 PM $ 0.00248
-0.31%
$ 280,213 $ 595
Apr 2, 2 PM $ 0.00249
+1.30%
$ 281,083 $ 591
Apr 2, 1 PM $ 0.00246
-0.35%
$ 277,468 $ 582
Apr 2, 12 PM $ 0.00247
-0.07%
$ 278,454 $ 541
Apr 2, 11 AM $ 0.00247
+0.00%
$ 278,650 $ 539
Apr 2, 10 AM $ 0.00247
-0.52%
$ 278,656 $ 534
Apr 2, 9 AM $ 0.00248
-0.11%
$ 280,113 $ 535
Apr 2, 8 AM $ 0.00248
+0.00%
$ 280,427 $ 588
Apr 2, 7 AM $ 0.00248
+0.05%
$ 280,424 $ 590
Apr 2, 6 AM $ 0.00248
+0.03%
$ 280,278 $ 399
Apr 2, 5 AM $ 0.00248
-0.68%
$ 280,188 $ 451
Apr 2, 4 AM $ 0.0025
+0.19%
$ 282,104 $ 413
Apr 2, 3 AM $ 0.00249
+0.01%
$ 281,576 $ 398
Apr 2, 2 AM $ 0.00249
-1.02%
$ 281,535 $ 369
Apr 2, 1 AM $ 0.00252
-0.44%
$ 284,442 $ 271
Apr 2, 12 AM $ 0.00253
-0.32%
$ 285,689 $ 263
Apr 1, 11 PM $ 0.00254
+0.00%
$ 286,618 $ 235
Apr 1, 10 PM $ 0.00254
+0.24%
$ 286,617 $ 234
Apr 1, 9 PM $ 0.00253
+0.53%
$ 285,935 $ 237
Apr 1, 8 PM $ 0.00252
+0.00%
$ 284,417 $ 227
Apr 1, 7 PM $ 0.00252
-0.29%
$ 284,417 $ 227
Apr 1, 6 PM $ 0.00253
-0.74%
$ 285,242 $ 260
Apr 1, 5 PM $ 0.00255
-0.04%
$ 287,382 $ 238
Apr 1, 4 PM $ 0.00255
-0.09%
$ 287,501 $ 259
Apr 1, 3 PM $ 0.00255
-0.01%
$ 287,751 $ 258
Apr 1, 2 PM $ 0.00255
+0.19%
$ 287,786 $ 261
Apr 1, 1 PM $ 0.00254
+0.30%
$ 287,246 $ 253
Apr 1, 12 PM $ 0.00254
+0.06%
$ 286,378 $ 258
Apr 1, 11 AM $ 0.00254
+0.01%
$ 286,196 $ 496
Apr 1, 10 AM $ 0.00254
-0.24%
$ 286,175 $ 503
Apr 1, 9 AM $ 0.00254
-0.30%
$ 286,860 $ 660
Apr 1, 8 AM $ 0.00255
+0.01%
$ 287,734 $ 1,518
Apr 1, 7 AM $ 0.00255
+0.17%
$ 287,716 $ 1,610
Apr 1, 6 AM $ 0.00254
+0.74%
$ 287,214 $ 1,643
Apr 1, 5 AM $ 0.00253
-0.10%
$ 285,106 $ 1,957
Apr 1, 4 AM $ 0.00253
-0.04%
$ 285,384 $ 2,681
Apr 1, 3 AM $ 0.00253
-0.05%
$ 285,513 $ 3,245
Apr 1, 2 AM $ 0.00253
-0.12%
$ 285,654 $ 3,520
Apr 1, 1 AM $ 0.00253
+0.17%
$ 286,002 $ 3,534
Apr 1, 12 AM $ 0.00253
+0.00%
$ 285,523 $ 3,537
Mar 31, 11 PM $ 0.00253
+0.10%
$ 285,523 $ 3,538
Mar 31, 10 PM $ 0.00253
+0.16%
$ 285,228 $ 3,548
Mar 31, 9 PM $ 0.00252
+0.28%
$ 284,771 $ 3,538
Mar 31, 8 PM $ 0.00252
+0.00%
$ 283,972 $ 3,544
Mar 31, 7 PM $ 0.00252
-0.37%
$ 283,983 $ 3,562
Mar 31, 6 PM $ 0.00253
+0.01%
$ 285,035 $ 3,554
Mar 31, 5 PM $ 0.00253
+0.75%
$ 285,013 $ 3,525
Mar 31, 4 PM $ 0.00251
+0.00%
$ 282,878 $ 3,557