Minted Historical Data

MTD Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00217
+0.29%
$ 244,830 $ 773
May 20, 2 PM $ 0.00216
+0.59%
$ 244,123 $ 601
May 20, 1 PM $ 0.00215
+0.22%
$ 242,692 $ 688
May 20, 12 PM $ 0.00215
-0.01%
$ 242,169 $ 678
May 20, 11 AM $ 0.00215
-0.31%
$ 242,195 $ 678
May 20, 10 AM $ 0.00215
-0.10%
$ 242,941 $ 668
May 20, 9 AM $ 0.00215
-0.13%
$ 243,179 $ 681
May 20, 8 AM $ 0.00216
+0.04%
$ 243,500 $ 742
May 20, 7 AM $ 0.00216
+0.04%
$ 243,404 $ 742
May 20, 6 AM $ 0.00216
-0.01%
$ 243,300 $ 746
May 20, 5 AM $ 0.00216
+0.19%
$ 243,318 $ 745
May 20, 4 AM $ 0.00215
+0.35%
$ 242,862 $ 714
May 20, 3 AM $ 0.00214
+0.05%
$ 242,009 $ 717
May 20, 2 AM $ 0.00214
-0.22%
$ 241,881 $ 721
May 20, 1 AM $ 0.00215
-0.07%
$ 242,413 $ 698
May 20, 12 AM $ 0.00215
+0.26%
$ 242,573 $ 693
May 19, 11 PM $ 0.00214
-0.62%
$ 241,932 $ 706
May 19, 10 PM $ 0.00216
-0.03%
$ 243,451 $ 703
May 19, 9 PM $ 0.00216
-0.06%
$ 243,527 $ 705
May 19, 8 PM $ 0.00216
-0.39%
$ 243,669 $ 709
May 19, 7 PM $ 0.00217
+0.23%
$ 244,627 $ 707
May 19, 6 PM $ 0.00216
+0.00%
$ 244,065 $ 667
May 19, 5 PM $ 0.00216
-0.50%
$ 244,065 $ 676
May 19, 4 PM $ 0.00217
+0.09%
$ 245,294 $ 424
May 19, 3 PM $ 0.00217
-0.22%
$ 245,062 $ 398
May 19, 2 PM $ 0.00218
-0.73%
$ 245,593 $ 393
May 19, 1 PM $ 0.00219
+0.13%
$ 247,391 $ 372
May 19, 12 PM $ 0.00219
+0.05%
$ 247,069 $ 381
May 19, 11 AM $ 0.00219
-0.09%
$ 246,943 $ 383
May 19, 10 AM $ 0.00219
-0.24%
$ 247,160 $ 383
May 19, 9 AM $ 0.0022
+0.06%
$ 247,761 $ 376
May 19, 8 AM $ 0.00219
-0.04%
$ 247,601 $ 285
May 19, 7 AM $ 0.00219
-0.05%
$ 247,688 $ 297
May 19, 6 AM $ 0.0022
+0.02%
$ 247,823 $ 333
May 19, 5 AM $ 0.0022
-0.47%
$ 247,768 $ 334
May 19, 4 AM $ 0.00221
+0.31%
$ 248,950 $ 366
May 19, 3 AM $ 0.0022
-0.01%
$ 248,187 $ 357
May 19, 2 AM $ 0.0022
-0.41%
$ 248,212 $ 351
May 19, 1 AM $ 0.00221
+0.03%
$ 249,221 $ 374
May 19, 12 AM $ 0.00221
+0.00%
$ 249,140 $ 366
May 18, 11 PM $ 0.00221
+0.23%
$ 249,140 $ 376
May 18, 10 PM $ 0.0022
+0.07%
$ 248,563 $ 522
May 18, 9 PM $ 0.0022
+0.21%
$ 248,377 $ 599
May 18, 8 PM $ 0.0022
+0.13%
$ 247,851 $ 597
May 18, 7 PM $ 0.00219
+0.56%
$ 247,524 $ 580
May 18, 6 PM $ 0.00218
+0.20%
$ 246,156 $ 565
May 18, 5 PM $ 0.00218
+0.06%
$ 245,943 $ 549
May 18, 4 PM $ 0.00218
+0.04%
$ 245,795 $ 549
May 18, 3 PM $ 0.00218
-0.07%
$ 245,696 $ 566
May 18, 2 PM $ 0.00218
-0.65%
$ 245,879 $ 534