Minted Historical Data

MTD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.0719
+19.80%
$13.54 million $253,219
Jan 12, 2024 $0.0598
-3.44%
$11.26 million $16,268
Jan 11, 2024 $0.0614
+0.18%
$11.56 million $26,747
Jan 10, 2024 $0.0613
+1.74%
$11.54 million $37,321
Jan 9, 2024 $0.0602
-2.74%
$11.34 million $36,935
Jan 8, 2024 $0.0619
+4.47%
$11.66 million $9,386
Jan 7, 2024 $0.0593
-5.25%
$11.16 million $20,441
Jan 6, 2024 $0.0625
+0.79%
$11.74 million $18,769
Jan 5, 2024 $0.062
-9.13%
$11.65 million $155,487
Jan 4, 2024 $0.0683
-2.15%
$12.82 million $88,528
Jan 3, 2024 $0.0697
-7.84%
$13.09 million $66,833
Jan 2, 2024 $0.0756
-0.56%
$14.2 million $212,713
Jan 1, 2024 $0.0761
-4.34%
$14.28 million $188,382
Dec 31, 2023 $0.0796
-4.34%
$14.94 million $125,173
Dec 30, 2023 $0.0832
+0.68%
$15.57 million $22,172
Dec 29, 2023 $0.0827
+2.74%
$15.47 million $93,973
Dec 28, 2023 $0.0805
+1.50%
$15.06 million $84,168
Dec 27, 2023 $0.0793
-10.77%
$14.84 million $291,271
Dec 26, 2023 $0.089
+55.44%
$16.66 million $1.45 million
Dec 25, 2023 $0.0572
+11.33%
$10.71 million $105,475
Dec 24, 2023 $0.0514
+10.09%
$9.62 million $230,472
Dec 23, 2023 $0.0466
+16.13%
$8.7 million $125,491
Dec 22, 2023 $0.0402
+11.73%
$7.5 million $114,600
Dec 21, 2023 $0.0359
+4.37%
$6.71 million $20,702
Dec 20, 2023 $0.0344
-1.78%
$6.43 million $16,828
Dec 19, 2023 $0.0351
+1.48%
$6.54 million $15,232
Dec 18, 2023 $0.0345
-4.55%
$6.45 million $17,514
Dec 17, 2023 $0.0362
-6.77%
$6.76 million $16,810
Dec 16, 2023 $0.0388
+6.33%
$7.23 million $18,960
Dec 15, 2023 $0.0365
-1.94%
$6.79 million $17,682
Dec 14, 2023 $0.0372
+8.00%
$6.92 million $20,112
Dec 13, 2023 $0.0344
-3.94%
$6.4 million $23,836
Dec 12, 2023 $0.0358
+3.31%
$6.67 million $14,551
Dec 11, 2023 $0.0347
-6.62%
$6.45 million $18,581
Dec 10, 2023 $0.0372
-1.95%
$6.91 million $18,322
Dec 9, 2023 $0.0379
+7.95%
$7.04 million $21,286
Dec 8, 2023 $0.0351
+2.34%
$6.52 million $21,702
Dec 7, 2023 $0.0343
+1.80%
$6.37 million $27,916
Dec 6, 2023 $0.0337
+1.06%
$6.26 million $20,155
Dec 5, 2023 $0.0333
-0.28%
$6.17 million $20,402
Dec 4, 2023 $0.0334
-2.98%
$6.19 million $21,821
Dec 3, 2023 $0.0344
+0.16%
$6.38 million $14,432
Dec 2, 2023 $0.0344
+2.30%
$6.37 million $22,667
Dec 1, 2023 $0.0337
-0.09%
$6.22 million $19,373
Nov 30, 2023 $0.0337
-1.82%
$6.22 million $15,088
Nov 29, 2023 $0.0343
-1.93%
$6.34 million $13,302
Nov 28, 2023 $0.035
+7.22%
$6.47 million $20,864
Nov 27, 2023 $0.0327
-5.92%
$6.03 million $23,833
Nov 26, 2023 $0.0347
-0.84%
$6.41 million $20,180
Nov 25, 2023 $0.035
-3.61%
$6.46 million $19,448