Coinranking
Minted Historical Data
MTD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2024 | $0.0512 | -0.24% | ||
| Apr 4, 2024 | $0.0515 | +3.22% | ||
| Apr 3, 2024 | $0.0499 | +1.34% | ||
| Apr 2, 2024 | $0.0492 | -5.66% | ||
| Apr 1, 2024 | $0.0521 | -5.16% | ||
| Mar 31, 2024 | $0.0549 | +7.01% | ||
| Mar 30, 2024 | $0.0513 | -4.00% | ||
| Mar 29, 2024 | $0.0535 | -0.61% | ||
| Mar 28, 2024 | $0.0538 | +2.06% | ||
| Mar 27, 2024 | $0.0527 | -2.95% | ||
| Mar 26, 2024 | $0.0543 | -1.03% | ||
| Mar 25, 2024 | $0.0549 | +6.81% | ||
| Mar 24, 2024 | $0.0514 | -0.11% | ||
| Mar 23, 2024 | $0.0514 | +7.37% | ||
| Mar 22, 2024 | $0.0479 | -7.27% | ||
| Mar 21, 2024 | $0.0516 | +0.80% | ||
| Mar 20, 2024 | $0.0512 | +10.71% | ||
| Mar 19, 2024 | $0.0464 | -10.84% | ||
| Mar 18, 2024 | $0.0521 | -7.10% | ||
| Mar 17, 2024 | $0.0575 | +8.20% | ||
| Mar 16, 2024 | $0.0531 | -8.11% | ||
| Mar 15, 2024 | $0.0579 | -2.55% | ||
| Mar 14, 2024 | $0.0595 | -7.95% | ||
| Mar 13, 2024 | $0.0636 | -1.56% | ||
| Mar 12, 2024 | $0.0649 | -7.55% | ||
| Mar 11, 2024 | $0.0702 | -4.00% | ||
| Mar 10, 2024 | $0.0731 | +3.56% | ||
| Mar 9, 2024 | $0.0706 | +0.68% | ||
| Mar 8, 2024 | $0.0701 | -0.52% | ||
| Mar 7, 2024 | $0.07 | -4.01% | ||
| Mar 6, 2024 | $0.0711 | +1.76% | ||
| Mar 5, 2024 | $0.0698 | +6.15% | ||
| Mar 4, 2024 | $0.0657 | -2.19% | ||
| Mar 3, 2024 | $0.0673 | -3.51% | ||
| Mar 2, 2024 | $0.0718 | +16.78% | ||
| Mar 1, 2024 | $0.0614 | +7.09% | ||
| Feb 29, 2024 | $0.0574 | +4.22% | ||
| Feb 28, 2024 | $0.0546 | -2.06% | ||
| Feb 27, 2024 | $0.0556 | +6.67% | ||
| Feb 26, 2024 | $0.0522 | +0.36% | ||
| Feb 25, 2024 | $0.052 | -1.51% | ||
| Feb 24, 2024 | $0.0528 | +4.06% | ||
| Feb 23, 2024 | $0.0507 | -0.81% | ||
| Feb 22, 2024 | $0.0511 | -4.00% | ||
| Feb 21, 2024 | $0.0532 | +0.61% | ||
| Feb 20, 2024 | $0.0529 | -0.41% | ||
| Feb 19, 2024 | $0.0539 | -1.63% | ||
| Feb 18, 2024 | $0.0548 | -6.50% | ||
| Feb 17, 2024 | $0.0584 | +7.78% | ||
| Feb 16, 2024 | $0.0541 | -5.55% | ||