Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 8 AM $0.00222
+0.23%
$250,196 $661
Oct 6, 7 AM $0.00221
+0.28%
$249,630 $686
Oct 6, 6 AM $0.00221
+0.15%
$249,353 $676
Oct 6, 5 AM $0.00221
+0.02%
$248,987 $718
Oct 6, 4 AM $0.00221
+0.00%
$248,935 $766
Oct 6, 3 AM $0.00221
-0.03%
$249,661 $705
Oct 6, 2 AM $0.00221
-0.42%
$249,728 $705
Oct 6, 1 AM $0.00222
+0.56%
$250,793 $685
Oct 6, 12 AM $0.00221
-0.62%
$249,392 $767
Oct 5, 11 PM $0.00222
-0.01%
$250,951 $767
Oct 5, 10 PM $0.00222
+0.63%
$250,973 $818
Oct 5, 9 PM $0.00221
-1.20%
$249,392 $857
Oct 5, 8 PM $0.00224
+0.17%
$252,416 $852
Oct 5, 7 PM $0.00223
-0.70%
$251,985 $850
Oct 5, 6 PM $0.00224
+0.36%
$252,560 $896
Oct 5, 5 PM $0.00223
+0.56%
$251,660 $941
Oct 5, 4 PM $0.00222
-2.11%
$250,255 $885
Oct 5, 3 PM $0.00225
+0.52%
$254,306 $776
Oct 5, 2 PM $0.00224
+0.13%
$252,986 $776
Oct 5, 1 PM $0.00224
+0.49%
$252,650 $672
Oct 5, 12 PM $0.00223
-0.68%
$251,424 $664
Oct 5, 11 AM $0.00224
-0.05%
$253,139 $664
Oct 5, 10 AM $0.00224
-0.25%
$253,258 $655
Oct 5, 9 AM $0.00225
-0.26%
$253,886 $1,209
Oct 5, 8 AM $0.00226
+0.33%
$254,557 $1,236
Oct 5, 7 AM $0.00225
-0.53%
$253,728 $1,379
Oct 5, 6 AM $0.00225
+1.33%
$253,953 $1,303
Oct 5, 5 AM $0.00222
-0.23%
$250,626 $1,259
Oct 5, 4 AM $0.00223
+0.63%
$251,199 $1,314
Oct 5, 3 AM $0.00222
-0.48%
$250,671 $1,355
Oct 5, 2 AM $0.00223
-0.11%
$251,890 $1,358
Oct 5, 1 AM $0.00223
+1.58%
$252,180 $1,373
Oct 5, 12 AM $0.00221
-0.55%
$249,769 $1,293
Oct 4, 11 PM $0.00223
+0.23%
$251,163 $1,293
Oct 4, 10 PM $0.00222
+1.58%
$250,599 $1,262
Oct 4, 9 PM $0.0022
-0.12%
$248,293 $1,210
Oct 4, 8 PM $0.0022
-0.17%
$248,594 $1,241
Oct 4, 7 PM $0.00221
+0.26%
$249,029 $1,268
Oct 4, 6 PM $0.0022
-1.01%
$248,377 $1,242
Oct 4, 5 PM $0.00222
-0.53%
$250,922 $1,204
Oct 4, 4 PM $0.00223
-1.34%
$252,252 $1,154
Oct 4, 3 PM $0.00227
+1.59%
$255,679 $1,160
Oct 4, 2 PM $0.00223
-0.02%
$251,688 $1,166
Oct 4, 1 PM $0.00223
+0.49%
$251,740 $1,147
Oct 4, 12 PM $0.00222
-0.84%
$250,521 $1,155
Oct 4, 11 AM $0.00224
-0.06%
$252,642 $1,155
Oct 4, 10 AM $0.00224
-1.38%
$252,798 $1,151
Oct 4, 9 AM $0.00227
+1.87%
$256,334 $613
Oct 4, 8 AM $0.00223
+0.94%
$251,628 $579
Oct 4, 7 AM $0.00221
+1.61%
$249,281 $403