Minted Historical Data

MTD Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00218
-0.65%
$ 245,879 $ 534
May 18, 1 PM $ 0.00219
+0.20%
$ 247,480 $ 478
May 18, 12 PM $ 0.00219
-0.04%
$ 246,997 $ 467
May 18, 11 AM $ 0.00219
+0.28%
$ 247,108 $ 532
May 18, 10 AM $ 0.00218
+0.26%
$ 246,428 $ 532
May 18, 9 AM $ 0.00218
+0.01%
$ 245,787 $ 518
May 18, 8 AM $ 0.00218
-0.61%
$ 245,769 $ 529
May 18, 7 AM $ 0.00219
+0.24%
$ 247,273 $ 520
May 18, 6 AM $ 0.00219
-0.19%
$ 246,675 $ 479
May 18, 5 AM $ 0.00219
-0.14%
$ 247,157 $ 495
May 18, 4 AM $ 0.00219
+0.04%
$ 247,510 $ 467
May 18, 3 AM $ 0.00219
-0.15%
$ 247,415 $ 520
May 18, 2 AM $ 0.0022
+0.67%
$ 247,779 $ 529
May 18, 1 AM $ 0.00218
+0.01%
$ 246,129 $ 506
May 18, 12 AM $ 0.00218
-1.35%
$ 246,110 $ 536
May 17, 11 PM $ 0.00221
-0.30%
$ 249,475 $ 511
May 17, 10 PM $ 0.00222
-0.51%
$ 250,227 $ 359
May 17, 9 PM $ 0.00223
-0.22%
$ 251,501 $ 274
May 17, 8 PM $ 0.00223
+0.35%
$ 252,043 $ 286
May 17, 7 PM $ 0.00223
+0.03%
$ 251,152 $ 261
May 17, 6 PM $ 0.00222
-0.43%
$ 251,066 $ 263
May 17, 5 PM $ 0.00223
+0.08%
$ 252,148 $ 260
May 17, 4 PM $ 0.00223
-0.14%
$ 251,949 $ 259
May 17, 3 PM $ 0.00224
-0.02%
$ 252,296 $ 262
May 17, 2 PM $ 0.00224
-0.63%
$ 252,344 $ 267
May 17, 1 PM $ 0.00225
-0.06%
$ 253,946 $ 278
May 17, 12 PM $ 0.00225
-0.70%
$ 254,095 $ 285
May 17, 11 AM $ 0.00227
-0.17%
$ 255,894 $ 218
May 17, 10 AM $ 0.00227
+0.26%
$ 256,339 $ 217
May 17, 9 AM $ 0.00227
+0.53%
$ 255,673 $ 231
May 17, 8 AM $ 0.00225
-0.01%
$ 254,326 $ 236
May 17, 7 AM $ 0.00225
+0.20%
$ 254,347 $ 235
May 17, 6 AM $ 0.00225
+0.38%
$ 253,839 $ 324
May 17, 5 AM $ 0.00224
+0.08%
$ 252,890 $ 363
May 17, 4 AM $ 0.00224
+0.44%
$ 252,680 $ 359
May 17, 3 AM $ 0.00223
+0.00%
$ 251,580 $ 321
May 17, 2 AM $ 0.00223
+0.03%
$ 251,584 $ 313
May 17, 1 AM $ 0.00223
-0.57%
$ 251,515 $ 320
May 17, 12 AM $ 0.00224
-0.10%
$ 252,961 $ 289
May 16, 11 PM $ 0.00224
-0.03%
$ 253,217 $ 291
May 16, 10 PM $ 0.00224
+0.10%
$ 253,282 $ 291
May 16, 9 PM $ 0.00224
+0.16%
$ 253,034 $ 291
May 16, 8 PM $ 0.00224
-0.04%
$ 252,620 $ 277
May 16, 7 PM $ 0.00224
+0.00%
$ 252,725 $ 279
May 16, 6 PM $ 0.00224
-0.02%
$ 252,724 $ 277
May 16, 5 PM $ 0.00224
+0.00%
$ 252,777 $ 283
May 16, 4 PM $ 0.00224
-0.35%
$ 252,781 $ 289
May 16, 3 PM $ 0.00225
+0.12%
$ 253,667 $ 270
May 16, 2 PM $ 0.00224
+0.18%
$ 253,364 $ 264
May 16, 1 PM $ 0.00224
+0.04%
$ 252,900 $ 341