Minted Historical Data

MTD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00251
+0.00%
$ 282,878 $ 3,557
Mar 31, 3 PM $ 0.00251
+0.15%
$ 282,872 $ 3,567
Mar 31, 2 PM $ 0.0025
+0.00%
$ 282,453 $ 3,569
Mar 31, 1 PM $ 0.0025
+0.01%
$ 282,452 $ 3,567
Mar 31, 12 PM $ 0.0025
+0.00%
$ 282,415 $ 3,641
Mar 31, 11 AM $ 0.0025
-0.04%
$ 282,426 $ 3,395
Mar 31, 10 AM $ 0.0025
-0.06%
$ 282,541 $ 3,385
Mar 31, 9 AM $ 0.0025
-0.05%
$ 282,724 $ 3,229
Mar 31, 8 AM $ 0.0025
-0.15%
$ 282,685 $ 2,333
Mar 31, 7 AM $ 0.00251
-0.01%
$ 283,114 $ 2,247
Mar 31, 6 AM $ 0.00251
-0.03%
$ 283,130 $ 2,215
Mar 31, 5 AM $ 0.00251
+0.24%
$ 283,209 $ 1,868
Mar 31, 4 AM $ 0.0025
+1.07%
$ 282,491 $ 1,251
Mar 31, 3 AM $ 0.00248
+0.82%
$ 279,469 $ 588
Mar 31, 2 AM $ 0.00246
-0.21%
$ 277,201 $ 304
Mar 31, 1 AM $ 0.00246
-0.01%
$ 277,790 $ 301
Mar 31, 12 AM $ 0.00246
-0.05%
$ 277,818 $ 316
Mar 30, 11 PM $ 0.00246
-0.21%
$ 277,968 $ 324
Mar 30, 10 PM $ 0.00247
-0.01%
$ 278,561 $ 317
Mar 30, 9 PM $ 0.00247
+0.90%
$ 278,587 $ 329
Mar 30, 8 PM $ 0.00245
-0.44%
$ 276,093 $ 310
Mar 30, 7 PM $ 0.00246
-0.82%
$ 277,318 $ 337
Mar 30, 6 PM $ 0.00248
+0.00%
$ 279,617 $ 307
Mar 30, 5 PM $ 0.00248
-0.54%
$ 279,617 $ 307
Mar 30, 4 PM $ 0.00249
+0.02%
$ 281,145 $ 242
Mar 30, 3 PM $ 0.00249
+0.36%
$ 281,092 $ 281
Mar 30, 2 PM $ 0.00248
-0.03%
$ 280,096 $ 274
Mar 30, 1 PM $ 0.00248
+1.00%
$ 280,179 $ 307
Mar 30, 12 PM $ 0.00246
+0.00%
$ 277,418 $ 232
Mar 30, 11 AM $ 0.00246
-0.41%
$ 277,419 $ 234
Mar 30, 10 AM $ 0.00247
-0.58%
$ 278,572 $ 234
Mar 30, 9 AM $ 0.00248
+0.11%
$ 280,190 $ 310
Mar 30, 8 AM $ 0.00248
+0.00%
$ 279,887 $ 452
Mar 30, 7 AM $ 0.00248
+0.91%
$ 279,887 $ 452
Mar 30, 6 AM $ 0.00246
+0.03%
$ 277,371 $ 445
Mar 30, 5 AM $ 0.00246
+0.01%
$ 277,289 $ 420
Mar 30, 4 AM $ 0.00246
-0.83%
$ 277,272 $ 434
Mar 30, 3 AM $ 0.00248
+0.00%
$ 279,596 $ 451
Mar 30, 2 AM $ 0.00248
-0.01%
$ 279,596 $ 451
Mar 30, 1 AM $ 0.00248
+0.21%
$ 279,616 $ 470
Mar 30, 12 AM $ 0.00247
+0.16%
$ 279,022 $ 450
Mar 29, 11 PM $ 0.00247
+0.00%
$ 278,565 $ 466
Mar 29, 10 PM $ 0.00247
+0.41%
$ 278,565 $ 475
Mar 29, 9 PM $ 0.00246
+0.00%
$ 277,433 $ 461
Mar 29, 8 PM $ 0.00246
+0.18%
$ 277,433 $ 461
Mar 29, 7 PM $ 0.00245
+0.00%
$ 276,934 $ 457
Mar 29, 6 PM $ 0.00245
+0.00%
$ 276,932 $ 467
Mar 29, 5 PM $ 0.00245
-0.21%
$ 276,923 $ 506
Mar 29, 4 PM $ 0.00246
-0.38%
$ 277,494 $ 513
Mar 29, 3 PM $ 0.00247
-0.66%
$ 278,552 $ 466