Minted Historical Data

MTD Page 20
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.00177
+0.00%
$ 199,639 $ 693
2:48 PM $ 0.00177
+0.00%
$ 199,639 $ 693
2:47 PM $ 0.00177
+0.00%
$ 199,639 $ 693
2:46 PM $ 0.00177
+0.00%
$ 199,639 $ 693
2:45 PM $ 0.00177
+0.00%
$ 199,639 $ 693
2:44 PM $ 0.00177
+0.00%
$ 199,639 $ 693
2:43 PM $ 0.00177
+0.00%
$ 199,639 $ 693
2:42 PM $ 0.00177
+0.00%
$ 199,639 $ 693
2:41 PM $ 0.00177
+0.00%
$ 199,639 $ 693
2:40 PM $ 0.00177
+0.00%
$ 199,639 $ 693
2:39 PM $ 0.00177
+0.00%
$ 199,639 $ 693
2:38 PM $ 0.00177
+0.00%
$ 199,639 $ 693
2:37 PM $ 0.00177
+0.00%
$ 199,639 $ 693
2:36 PM $ 0.00177
+0.00%
$ 199,639 $ 693
2:35 PM $ 0.00177
+0.00%
$ 199,639 $ 732
2:34 PM $ 0.00177
+0.00%
$ 199,614 $ 732
2:33 PM $ 0.00177
+0.00%
$ 199,614 $ 732
2:32 PM $ 0.00177
+0.00%
$ 199,614 $ 732
2:31 PM $ 0.00177
+0.00%
$ 199,614 $ 732
2:30 PM $ 0.00177
+0.00%
$ 199,614 $ 732
2:29 PM $ 0.00177
+0.00%
$ 199,614 $ 732
2:28 PM $ 0.00177
+0.00%
$ 199,614 $ 732
2:27 PM $ 0.00177
+0.00%
$ 199,614 $ 732
2:26 PM $ 0.00177
+0.00%
$ 199,614 $ 732
2:25 PM $ 0.00177
+0.00%
$ 199,614 $ 732
2:23 PM $ 0.00177
+0.00%
$ 199,614 $ 732
2:22 PM $ 0.00177
+0.00%
$ 199,614 $ 732
2:21 PM $ 0.00177
+0.00%
$ 199,614 $ 732
2:20 PM $ 0.00177
+0.00%
$ 199,614 $ 732
2:19 PM $ 0.00176
-0.01%
$ 198,863 $ 765
2:18 PM $ 0.00176
+0.00%
$ 198,863 $ 765
2:17 PM $ 0.00176
+0.00%
$ 198,863 $ 765
2:16 PM $ 0.00176
+0.00%
$ 198,863 $ 765
2:15 PM $ 0.00176
+0.00%
$ 198,863 $ 765
2:14 PM $ 0.00176
+0.00%
$ 198,875 $ 765
2:13 PM $ 0.00176
+0.00%
$ 198,875 $ 765
2:12 PM $ 0.00176
+0.00%
$ 198,875 $ 765
2:11 PM $ 0.00176
+0.00%
$ 198,875 $ 765
2:10 PM $ 0.00176
+0.00%
$ 198,875 $ 765
2:09 PM $ 0.00176
+0.00%
$ 198,875 $ 765
2:08 PM $ 0.00176
+0.00%
$ 198,875 $ 765
2:07 PM $ 0.00176
+0.00%
$ 198,875 $ 765
2:06 PM $ 0.00176
+0.00%
$ 198,875 $ 765
2:05 PM $ 0.00176
+0.00%
$ 198,875 $ 889
2:04 PM $ 0.00176
+0.02%
$ 198,934 $ 889
2:03 PM $ 0.00176
+0.00%
$ 198,934 $ 915
2:02 PM $ 0.00176
+0.00%
$ 198,934 $ 913
2:01 PM $ 0.00176
+0.00%
$ 198,934 $ 913
2:00 PM $ 0.00176
+0.00%
$ 198,934 $ 913
1:59 PM $ 0.00176
+0.00%
$ 198,774 $ 913