Minted Historical Data

MTD Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $0.0363
+1.61%
$6.7 million $21,152
Nov 23, 2023 $0.0357
+9.41%
$6.59 million $27,233
Nov 22, 2023 $0.0327
-0.40%
$6.02 million $26,336
Nov 21, 2023 $0.0328
-2.00%
$6.04 million $24,291
Nov 20, 2023 $0.0335
-0.20%
$5.93 million $27,074
Nov 19, 2023 $0.0335
-2.68%
$5.94 million $26,117
Nov 18, 2023 $0.0344
+1.23%
$6.11 million $27,720
Nov 17, 2023 $0.034
+2.39%
$6.03 million $23,654
Nov 16, 2023 $0.0332
+0.03%
$5.89 million $24,908
Nov 15, 2023 $0.0333
+11.01%
$5.9 million $27,870
Nov 14, 2023 $0.03
-11.21%
$5.31 million $28,119
Nov 13, 2023 $0.0337
-3.07%
$5.98 million $21,986
Nov 12, 2023 $0.0348
-9.08%
$6.22 million $34,171
Nov 11, 2023 $0.0383
+13.36%
$6.79 million $31,580
Nov 10, 2023 $0.0338
+11.75%
$5.99 million $26,618
Nov 9, 2023 $0.0303
+0.34%
$5.36 million $24,290
Nov 8, 2023 $0.0301
+1.21%
$5.33 million $23,443
Nov 7, 2023 $0.0298
+4.54%
$5.28 million $27,694
Nov 6, 2023 $0.0285
+3.60%
$5.04 million $19,495
Nov 5, 2023 $0.0275
+3.77%
$4.88 million $24,153
Nov 4, 2023 $0.0265
+6.32%
$4.7 million $24,668
Nov 3, 2023 $0.0249
-2.08%
$4.42 million $25,310
Nov 2, 2023 $0.0255
+2.48%
$4.51 million $24,384
Nov 1, 2023 $0.0248
-3.00%
$4.4 million $23,337
Oct 31, 2023 $0.0256
+3.65%
$4.54 million $22,206
Oct 30, 2023 $0.0247
-3.00%
$4.38 million $25,735
Oct 29, 2023 $0.0255
+1.18%
$4.53 million $26,007
Oct 28, 2023 $0.0252
+0.18%
$4.46 million $25,746
Oct 27, 2023 $0.0251
-0.30%
$4.46 million $25,295
Oct 26, 2023 $0.0252
-0.50%
$4.47 million $25,962
Oct 25, 2023 $0.0253
+0.14%
$4.49 million $26,704
Oct 24, 2023 $0.0253
+1.18%
$4.48 million $26,246
Oct 23, 2023 $0.025
+4.43%
$4.43 million $25,008
Oct 22, 2023 $0.0239
+0.43%
$4.24 million $26,019
Oct 21, 2023 $0.0238
+0.02%
$4.23 million $26,106
Oct 20, 2023 $0.0238
+5.01%
$4.23 million $24,463
Oct 19, 2023 $0.0227
-6.47%
$4.02 million $25,600
Oct 18, 2023 $0.0243
-3.93%
$4.3 million $20,577
Oct 17, 2023 $0.0253
-0.06%
$4.48 million $19,448
Oct 16, 2023 $0.0253
-0.61%
$4.48 million $16,383
Oct 15, 2023 $0.0254
-0.03%
$4.51 million $19,810
Oct 14, 2023 $0.0254
+0.55%
$4.51 million $19,720
Oct 13, 2023 $0.0253
+0.08%
$4.48 million $19,863
Oct 12, 2023 $0.0253
-0.50%
$4.48 million $19,673
Oct 11, 2023 $0.0254
+0.29%
$4.5 million $20,338
Oct 10, 2023 $0.0253
-4.19%
$4.49 million $19,562
Oct 9, 2023 $0.0264
-0.58%
$4.68 million $18,882
Oct 8, 2023 $0.0266
+1.41%
$4.71 million $19,325
Oct 7, 2023 $0.0262
-3.45%
$4.65 million $19,223
Oct 6, 2023 $0.0271
+0.10%
$4.81 million $19,277