Minted Historical Data

MTD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00247
-0.66%
$ 278,552 $ 466
Mar 29, 2 PM $ 0.00248
-0.06%
$ 280,406 $ 563
Mar 29, 1 PM $ 0.00249
+0.08%
$ 280,564 $ 686
Mar 29, 12 PM $ 0.00248
-0.67%
$ 280,352 $ 837
Mar 29, 11 AM $ 0.0025
+0.00%
$ 282,245 $ 882
Mar 29, 10 AM $ 0.0025
+0.18%
$ 282,247 $ 885
Mar 29, 9 AM $ 0.0025
+2.21%
$ 281,748 $ 807
Mar 29, 8 AM $ 0.00244
+0.00%
$ 275,647 $ 866
Mar 29, 7 AM $ 0.00244
+0.11%
$ 275,645 $ 878
Mar 29, 6 AM $ 0.00244
+0.00%
$ 275,345 $ 1,298
Mar 29, 5 AM $ 0.00244
+0.00%
$ 275,345 $ 1,298
Mar 29, 4 AM $ 0.00244
-1.40%
$ 275,346 $ 1,277
Mar 29, 3 AM $ 0.00247
+0.03%
$ 279,244 $ 1,280
Mar 29, 2 AM $ 0.00247
+1.47%
$ 279,155 $ 1,279
Mar 29, 1 AM $ 0.00244
+0.00%
$ 275,123 $ 1,250
Mar 29, 12 AM $ 0.00244
-0.55%
$ 275,123 $ 1,251
Mar 28, 11 PM $ 0.00245
-0.02%
$ 276,649 $ 1,237
Mar 28, 10 PM $ 0.00245
-0.03%
$ 276,696 $ 1,228
Mar 28, 9 PM $ 0.00245
+0.00%
$ 276,767 $ 1,248
Mar 28, 8 PM $ 0.00245
-0.90%
$ 276,767 $ 1,248
Mar 28, 7 PM $ 0.00247
-0.62%
$ 279,273 $ 1,221
Mar 28, 6 PM $ 0.00249
+0.47%
$ 281,020 $ 1,276
Mar 28, 5 PM $ 0.00248
+0.45%
$ 279,709 $ 1,276
Mar 28, 4 PM $ 0.00247
-0.04%
$ 278,460 $ 1,279
Mar 28, 3 PM $ 0.00247
+1.54%
$ 278,558 $ 1,300
Mar 28, 2 PM $ 0.00243
-2.54%
$ 274,342 $ 1,212
Mar 28, 1 PM $ 0.00249
+2.29%
$ 281,493 $ 1,120
Mar 28, 12 PM $ 0.00244
-1.25%
$ 275,187 $ 957
Mar 28, 11 AM $ 0.00247
+0.40%
$ 278,663 $ 1,069
Mar 28, 10 AM $ 0.00246
-0.01%
$ 277,545 $ 1,089
Mar 28, 9 AM $ 0.00246
-0.53%
$ 277,566 $ 1,108
Mar 28, 8 AM $ 0.00247
+0.61%
$ 279,047 $ 889
Mar 28, 7 AM $ 0.00246
-2.18%
$ 277,361 $ 870
Mar 28, 6 AM $ 0.00251
+0.00%
$ 283,549 $ 449
Mar 28, 5 AM $ 0.00251
+0.59%
$ 283,548 $ 450
Mar 28, 4 AM $ 0.0025
+0.08%
$ 281,892 $ 477
Mar 28, 3 AM $ 0.0025
+0.03%
$ 281,674 $ 550
Mar 28, 2 AM $ 0.00249
+0.00%
$ 281,595 $ 583
Mar 28, 1 AM $ 0.00249
+0.02%
$ 281,595 $ 583
Mar 28, 12 AM $ 0.00249
-0.44%
$ 281,528 $ 576
Mar 27, 11 PM $ 0.00251
-0.03%
$ 282,781 $ 578
Mar 27, 10 PM $ 0.00251
+0.47%
$ 282,856 $ 608
Mar 27, 9 PM $ 0.00251
-0.02%
$ 282,804 $ 585
Mar 27, 8 PM $ 0.00251
-0.36%
$ 282,850 $ 607
Mar 27, 7 PM $ 0.00251
-0.19%
$ 283,858 $ 633
Mar 27, 6 PM $ 0.00252
-0.63%
$ 284,395 $ 576
Mar 27, 5 PM $ 0.00254
+0.37%
$ 286,201 $ 587
Mar 27, 4 PM $ 0.00253
-0.38%
$ 285,151 $ 565
Mar 27, 3 PM $ 0.00254
+0.04%
$ 286,241 $ 572
Mar 27, 2 PM $ 0.00253
-0.46%
$ 286,119 $ 549