Minted Historical Data

MTD Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00224
+0.18%
$ 253,364 $ 264
May 16, 1 PM $ 0.00224
+0.04%
$ 252,900 $ 341
May 16, 12 PM $ 0.00224
+0.05%
$ 252,804 $ 463
May 16, 11 AM $ 0.00224
+0.03%
$ 252,686 $ 493
May 16, 10 AM $ 0.00224
-0.06%
$ 252,602 $ 512
May 16, 9 AM $ 0.00224
-0.98%
$ 252,753 $ 485
May 16, 8 AM $ 0.00226
+0.97%
$ 255,254 $ 513
May 16, 7 AM $ 0.00224
-0.75%
$ 252,803 $ 533
May 16, 6 AM $ 0.00226
-0.29%
$ 254,710 $ 476
May 16, 5 AM $ 0.00226
-0.11%
$ 255,441 $ 444
May 16, 4 AM $ 0.00227
-0.75%
$ 255,727 $ 597
May 16, 3 AM $ 0.00228
+0.00%
$ 257,665 $ 654
May 16, 2 AM $ 0.00228
+0.11%
$ 257,656 $ 663
May 16, 1 AM $ 0.00228
+0.01%
$ 257,367 $ 655
May 16, 12 AM $ 0.00228
+0.03%
$ 257,329 $ 695
May 15, 11 PM $ 0.00228
+0.04%
$ 257,250 $ 693
May 15, 10 PM $ 0.00228
-0.05%
$ 257,155 $ 692
May 15, 9 PM $ 0.00228
-0.17%
$ 257,282 $ 706
May 15, 8 PM $ 0.00228
-0.37%
$ 257,731 $ 765
May 15, 7 PM $ 0.00229
-0.02%
$ 258,693 $ 769
May 15, 6 PM $ 0.00229
+0.16%
$ 258,752 $ 770
May 15, 5 PM $ 0.00229
-0.11%
$ 258,332 $ 765
May 15, 4 PM $ 0.00229
+0.11%
$ 258,608 $ 762
May 15, 3 PM $ 0.00229
-0.01%
$ 258,314 $ 840
May 15, 2 PM $ 0.00229
-1.08%
$ 258,346 $ 889
May 15, 1 PM $ 0.00231
-1.04%
$ 261,171 $ 840
May 15, 12 PM $ 0.00234
-0.02%
$ 263,921 $ 685
May 15, 11 AM $ 0.00234
-0.32%
$ 263,970 $ 745
May 15, 10 AM $ 0.00235
-0.09%
$ 264,828 $ 714
May 15, 9 AM $ 0.00235
-0.52%
$ 265,054 $ 712
May 15, 8 AM $ 0.00236
-0.37%
$ 266,452 $ 673
May 15, 7 AM $ 0.00237
-0.14%
$ 267,444 $ 670
May 15, 6 AM $ 0.00237
-0.34%
$ 267,821 $ 665
May 15, 5 AM $ 0.00238
-0.44%
$ 268,740 $ 631
May 15, 4 AM $ 0.00239
+0.98%
$ 269,916 $ 494
May 15, 3 AM $ 0.00236
+0.40%
$ 266,684 $ 461
May 15, 2 AM $ 0.00235
-0.13%
$ 265,610 $ 604
May 15, 1 AM $ 0.00236
-0.06%
$ 265,951 $ 615
May 15, 12 AM $ 0.00236
-0.03%
$ 266,108 $ 576
May 14, 11 PM $ 0.00236
-0.07%
$ 266,180 $ 588
May 14, 10 PM $ 0.00236
-0.14%
$ 266,366 $ 588
May 14, 9 PM $ 0.00236
+0.16%
$ 266,735 $ 573
May 14, 8 PM $ 0.00236
+0.16%
$ 266,301 $ 521
May 14, 7 PM $ 0.00236
-0.02%
$ 265,871 $ 519
May 14, 6 PM $ 0.00236
-0.03%
$ 265,916 $ 532
May 14, 5 PM $ 0.00236
-0.01%
$ 265,986 $ 532
May 14, 4 PM $ 0.00236
+0.95%
$ 266,011 $ 537
May 14, 3 PM $ 0.00233
+0.11%
$ 263,520 $ 481
May 14, 2 PM $ 0.00233
+0.62%
$ 263,226 $ 473
May 14, 1 PM $ 0.00232
+0.03%
$ 261,598 $ 480