Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 AM $0.00217
-1.29%
$245,340 $406
Oct 4, 5 AM $0.0022
+0.59%
$248,551 $406
Oct 4, 4 AM $0.00219
+0.99%
$247,099 $296
Oct 4, 3 AM $0.00217
-0.51%
$244,674 $257
Oct 4, 2 AM $0.00218
-0.99%
$245,933 $257
Oct 4, 1 AM $0.0022
-0.76%
$248,404 $240
Oct 4, 12 AM $0.00222
+0.74%
$250,318 $274
Oct 3, 11 PM $0.0022
-0.05%
$248,476 $308
Oct 3, 10 PM $0.0022
-0.69%
$248,606 $320
Oct 3, 9 PM $0.00221
+0.35%
$248,945 $331
Oct 3, 8 PM $0.0022
+1.04%
$248,066 $294
Oct 3, 7 PM $0.00218
-2.11%
$245,504 $272
Oct 3, 6 PM $0.00222
+0.93%
$250,792 $616
Oct 3, 5 PM $0.0022
+0.37%
$248,478 $650
Oct 3, 4 PM $0.00219
-1.29%
$247,551 $819
Oct 3, 3 PM $0.00221
+1.43%
$249,204 $869
Oct 3, 2 PM $0.00218
+0.05%
$245,685 $887
Oct 3, 1 PM $0.00218
+0.08%
$245,564 $902
Oct 3, 12 PM $0.00218
+0.01%
$245,829 $961
Oct 3, 11 AM $0.00218
-1.16%
$245,807 $1,010
Oct 3, 10 AM $0.0022
-1.05%
$248,701 $1,134
Oct 3, 9 AM $0.00223
+1.83%
$251,334 $1,128
Oct 3, 8 AM $0.00219
+0.09%
$246,819 $1,122
Oct 3, 7 AM $0.00218
+0.37%
$246,609 $1,209
Oct 3, 6 AM $0.00218
-0.14%
$246,146 $1,274
Oct 3, 5 AM $0.00218
+0.07%
$246,498 $1,277
Oct 3, 4 AM $0.00218
+0.26%
$246,333 $1,274
Oct 3, 3 AM $0.0022
-0.01%
$248,404 $1,310
Oct 3, 2 AM $0.0022
-0.12%
$248,421 $1,315
Oct 3, 1 AM $0.0022
+1.19%
$248,715 $1,455
Oct 3, 12 AM $0.00218
-1.75%
$245,792 $1,473
Oct 2, 11 PM $0.00222
+0.36%
$250,176 $1,447
Oct 2, 10 PM $0.00221
+1.59%
$249,271 $1,536
Oct 2, 9 PM $0.00218
-0.60%
$246,382 $1,521
Oct 2, 8 PM $0.0022
-0.17%
$247,864 $1,526
Oct 2, 7 PM $0.0022
-1.09%
$248,295 $1,564
Oct 2, 6 PM $0.00224
-0.72%
$252,703 $1,195
Oct 2, 5 PM $0.00226
-1.22%
$254,534 $1,187
Oct 2, 4 PM $0.00228
-1.44%
$257,675 $1,053
Oct 2, 3 PM $0.00232
+0.78%
$261,447 $1,033
Oct 2, 2 PM $0.0023
+0.70%
$259,432 $1,029
Oct 2, 1 PM $0.00228
-1.50%
$257,632 $995
Oct 2, 12 PM $0.0023
+1.16%
$260,023 $1,036
Oct 2, 11 AM $0.00228
+0.16%
$257,030 $1,009
Oct 2, 10 AM $0.00227
-0.12%
$256,610 $964
Oct 2, 9 AM $0.00228
-0.39%
$256,924 $1,280
Oct 2, 8 AM $0.00229
+0.42%
$257,917 $1,280
Oct 2, 7 AM $0.00228
-1.26%
$256,847 $1,244
Oct 2, 6 AM $0.00228
+0.41%
$257,506 $1,238
Oct 2, 5 AM $0.00227
-0.14%
$256,456 $1,231