Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2023 $0.0793
-10.77%
$14.84 million $291,271
Dec 26, 2023 $0.089
+55.44%
$16.66 million $1.45 million
Dec 25, 2023 $0.0572
+11.33%
$10.71 million $105,475
Dec 24, 2023 $0.0514
+10.09%
$9.62 million $230,472
Dec 23, 2023 $0.0466
+16.13%
$8.7 million $125,491
Dec 22, 2023 $0.0402
+11.73%
$7.5 million $114,600
Dec 21, 2023 $0.0359
+4.37%
$6.71 million $20,702
Dec 20, 2023 $0.0344
-1.78%
$6.43 million $16,828
Dec 19, 2023 $0.0351
+1.48%
$6.54 million $15,232
Dec 18, 2023 $0.0345
-4.55%
$6.45 million $17,514
Dec 17, 2023 $0.0362
-6.77%
$6.76 million $16,810
Dec 16, 2023 $0.0388
+6.33%
$7.23 million $18,960
Dec 15, 2023 $0.0365
-1.94%
$6.79 million $17,682
Dec 14, 2023 $0.0372
+8.00%
$6.92 million $20,112
Dec 13, 2023 $0.0344
-3.94%
$6.4 million $23,836
Dec 12, 2023 $0.0358
+3.31%
$6.67 million $14,551
Dec 11, 2023 $0.0347
-6.62%
$6.45 million $18,581
Dec 10, 2023 $0.0372
-1.95%
$6.91 million $18,322
Dec 9, 2023 $0.0379
+7.95%
$7.04 million $21,286
Dec 8, 2023 $0.0351
+2.34%
$6.52 million $21,702
Dec 7, 2023 $0.0343
+1.80%
$6.37 million $27,916
Dec 6, 2023 $0.0337
+1.06%
$6.26 million $20,155
Dec 5, 2023 $0.0333
-0.28%
$6.17 million $20,402
Dec 4, 2023 $0.0334
-2.98%
$6.19 million $21,821
Dec 3, 2023 $0.0344
+0.16%
$6.38 million $14,432
Dec 2, 2023 $0.0344
+2.30%
$6.37 million $22,667
Dec 1, 2023 $0.0337
-0.09%
$6.22 million $19,373
Nov 30, 2023 $0.0337
-1.82%
$6.22 million $15,088
Nov 29, 2023 $0.0343
-1.93%
$6.34 million $13,302
Nov 28, 2023 $0.035
+7.22%
$6.47 million $20,864
Nov 27, 2023 $0.0327
-5.92%
$6.03 million $23,833
Nov 26, 2023 $0.0347
-0.84%
$6.41 million $20,180
Nov 25, 2023 $0.035
-3.61%
$6.46 million $19,448
Nov 24, 2023 $0.0363
+1.61%
$6.7 million $21,152
Nov 23, 2023 $0.0357
+9.41%
$6.59 million $27,233
Nov 22, 2023 $0.0327
-0.40%
$6.02 million $26,336
Nov 21, 2023 $0.0328
-2.00%
$6.04 million $24,291
Nov 20, 2023 $0.0335
-0.20%
$5.93 million $27,074
Nov 19, 2023 $0.0335
-2.68%
$5.94 million $26,117
Nov 18, 2023 $0.0344
+1.23%
$6.11 million $27,720
Nov 17, 2023 $0.034
+2.39%
$6.03 million $23,654
Nov 16, 2023 $0.0332
+0.03%
$5.89 million $24,908
Nov 15, 2023 $0.0333
+11.01%
$5.9 million $27,870
Nov 14, 2023 $0.03
-11.21%
$5.31 million $28,119
Nov 13, 2023 $0.0337
-3.07%
$5.98 million $21,986
Nov 12, 2023 $0.0348
-9.08%
$6.22 million $34,171
Nov 11, 2023 $0.0383
+13.36%
$6.79 million $31,580
Nov 10, 2023 $0.0338
+11.75%
$5.99 million $26,618
Nov 9, 2023 $0.0303
+0.34%
$5.36 million $24,290
Nov 8, 2023 $0.0301
+1.21%
$5.33 million $23,443