Minted Historical Data

MTD Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00233
+0.62%
$ 263,226 $ 473
May 14, 1 PM $ 0.00232
+0.03%
$ 261,598 $ 480
May 14, 12 PM $ 0.00232
+0.22%
$ 261,517 $ 551
May 14, 11 AM $ 0.00231
+0.74%
$ 260,939 $ 595
May 14, 10 AM $ 0.00229
-0.06%
$ 259,030 $ 586
May 14, 9 AM $ 0.0023
+0.00%
$ 259,176 $ 693
May 14, 8 AM $ 0.0023
+0.00%
$ 259,174 $ 745
May 14, 7 AM $ 0.0023
-0.14%
$ 259,172 $ 727
May 14, 6 AM $ 0.0023
+0.12%
$ 259,538 $ 724
May 14, 5 AM $ 0.0023
-0.09%
$ 259,225 $ 713
May 14, 4 AM $ 0.0023
-1.18%
$ 259,450 $ 708
May 14, 3 AM $ 0.00233
-0.18%
$ 262,539 $ 730
May 14, 2 AM $ 0.00233
-0.65%
$ 263,006 $ 586
May 14, 1 AM $ 0.00235
-0.05%
$ 264,732 $ 608
May 14, 12 AM $ 0.00235
+0.29%
$ 264,866 $ 610
May 13, 11 PM $ 0.00234
-0.14%
$ 264,112 $ 600
May 13, 10 PM $ 0.00234
-0.20%
$ 264,471 $ 598
May 13, 9 PM $ 0.00235
-0.34%
$ 265,008 $ 608
May 13, 8 PM $ 0.00236
+0.23%
$ 265,902 $ 642
May 13, 7 PM $ 0.00235
-0.20%
$ 265,284 $ 650
May 13, 6 PM $ 0.00235
+0.06%
$ 265,811 $ 640
May 13, 5 PM $ 0.00235
+0.24%
$ 265,656 $ 647
May 13, 4 PM $ 0.00235
-0.86%
$ 265,025 $ 679
May 13, 3 PM $ 0.00237
-1.04%
$ 267,313 $ 689
May 13, 2 PM $ 0.00239
-0.31%
$ 270,129 $ 830
May 13, 1 PM $ 0.0024
-0.99%
$ 270,978 $ 831
May 13, 12 PM $ 0.00242
-1.01%
$ 273,678 $ 775
May 13, 11 AM $ 0.00245
-0.11%
$ 276,468 $ 675
May 13, 10 AM $ 0.00245
-0.04%
$ 276,776 $ 691
May 13, 9 AM $ 0.00245
+0.58%
$ 276,900 $ 628
May 13, 8 AM $ 0.00244
+0.11%
$ 275,304 $ 607
May 13, 7 AM $ 0.00244
-0.04%
$ 274,993 $ 637
May 13, 6 AM $ 0.00244
-0.04%
$ 275,101 $ 677
May 13, 5 AM $ 0.00244
+0.12%
$ 275,208 $ 737
May 13, 4 AM $ 0.00244
+0.18%
$ 274,890 $ 926
May 13, 3 AM $ 0.00243
+0.04%
$ 274,402 $ 874
May 13, 2 AM $ 0.00243
+0.34%
$ 274,299 $ 898
May 13, 1 AM $ 0.00242
+0.02%
$ 273,377 $ 1,110
May 13, 12 AM $ 0.00242
+0.14%
$ 273,309 $ 1,171
May 12, 11 PM $ 0.00242
+0.08%
$ 272,926 $ 1,187
May 12, 10 PM $ 0.00242
+0.43%
$ 272,720 $ 1,232
May 12, 9 PM $ 0.00241
-0.12%
$ 271,550 $ 1,220
May 12, 8 PM $ 0.00241
+0.20%
$ 271,868 $ 1,326
May 12, 7 PM $ 0.0024
+0.02%
$ 271,329 $ 1,316
May 12, 6 PM $ 0.0024
-0.04%
$ 271,286 $ 1,341
May 12, 5 PM $ 0.0024
-1.40%
$ 271,392 $ 1,355
May 12, 4 PM $ 0.00244
+0.06%
$ 275,243 $ 1,309
May 12, 3 PM $ 0.00244
-1.27%
$ 275,065 $ 1,352
May 12, 2 PM $ 0.00247
-0.64%
$ 278,599 $ 1,265
May 12, 1 PM $ 0.00248
+0.05%
$ 280,293 $ 1,596