Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 4 AM $0.00228
+1.20%
$256,828 $1,249
Oct 2, 3 AM $0.00225
-1.87%
$253,783 $1,252
Oct 2, 2 AM $0.00229
+1.08%
$258,625 $1,250
Oct 2, 1 AM $0.00227
-1.43%
$255,861 $1,242
Oct 2, 12 AM $0.0023
+1.56%
$259,574 $1,238
Oct 1, 11 PM $0.00226
-0.10%
$255,577 $1,246
Oct 1, 10 PM $0.00227
-1.44%
$255,831 $1,105
Oct 1, 9 PM $0.00228
+0.45%
$257,237 $1,141
Oct 1, 8 PM $0.00227
+0.03%
$256,081 $1,141
Oct 1, 7 PM $0.00227
-1.37%
$256,017 $1,224
Oct 1, 6 PM $0.00229
+0.54%
$258,461 $1,327
Oct 1, 5 PM $0.00228
-0.08%
$257,063 $1,348
Oct 1, 4 PM $0.00228
-0.69%
$257,282 $1,331
Oct 1, 3 PM $0.00228
-0.31%
$257,342 $1,392
Oct 1, 2 PM $0.00229
+0.29%
$258,131 $1,393
Oct 1, 1 PM $0.00228
-2.03%
$257,372 $1,375
Oct 1, 12 PM $0.0023
+0.46%
$260,000 $1,403
Oct 1, 11 AM $0.00229
-0.77%
$258,808 $1,366
Oct 1, 10 AM $0.00231
+3.12%
$260,810 $1,342
Oct 1, 9 AM $0.00225
+0.00%
$253,964 $1,043
Oct 1, 8 AM $0.00225
-0.34%
$253,952 $1,055
Oct 1, 7 AM $0.00226
-0.61%
$254,823 $1,040
Oct 1, 6 AM $0.00227
+0.00%
$256,394 $1,011
Oct 1, 5 AM $0.00227
+0.15%
$256,395 $1,015
Oct 1, 4 AM $0.00227
+2.27%
$256,001 $1,004
Oct 1, 3 AM $0.00222
-1.48%
$250,307 $985
Oct 1, 2 AM $0.00225
-0.24%
$254,057 $992
Oct 1, 1 AM $0.00226
-0.22%
$254,677 $931
Oct 1, 12 AM $0.00226
+1.33%
$255,239 $937
Sep 30, 11 PM $0.00223
+0.16%
$251,902 $920
Sep 30, 10 PM $0.00223
+0.26%
$251,503 $951
Sep 30, 9 PM $0.00222
-0.62%
$250,860 $946
Sep 30, 8 PM $0.00224
+0.37%
$252,431 $946
Sep 30, 7 PM $0.00223
-2.38%
$251,510 $859
Sep 30, 6 PM $0.00228
+0.53%
$257,655 $803
Sep 30, 5 PM $0.00227
+0.74%
$256,297 $784
Sep 30, 4 PM $0.00225
-0.98%
$254,420 $940
Sep 30, 3 PM $0.00228
+0.77%
$256,932 $1,002
Sep 30, 2 PM $0.00226
-1.11%
$254,972 $1,002
Sep 30, 1 PM $0.00228
+0.35%
$257,832 $1,004
Sep 30, 12 PM $0.00228
+0.98%
$256,932 $974
Sep 30, 11 AM $0.00225
-0.06%
$254,427 $993
Sep 30, 10 AM $0.00226
-0.57%
$254,569 $1,304
Sep 30, 9 AM $0.00227
+1.15%
$256,029 $1,347
Sep 30, 8 AM $0.00224
+0.33%
$253,112 $1,331
Sep 30, 7 AM $0.00224
-1.08%
$252,271 $1,351
Sep 30, 6 AM $0.00225
-0.22%
$254,179 $1,156
Sep 30, 5 AM $0.00226
-0.07%
$254,745 $1,161
Sep 30, 4 AM $0.00226
-0.09%
$254,920 $1,295
Sep 30, 3 AM $0.00226
+0.14%
$255,138 $1,297