Minted Historical Data

MTD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00253
-0.46%
$ 286,119 $ 549
Mar 27, 1 PM $ 0.00255
-0.09%
$ 287,444 $ 520
Mar 27, 12 PM $ 0.00255
-0.91%
$ 287,691 $ 511
Mar 27, 11 AM $ 0.00257
+0.58%
$ 290,334 $ 370
Mar 27, 10 AM $ 0.00256
+0.37%
$ 288,667 $ 436
Mar 27, 9 AM $ 0.00255
+0.01%
$ 287,600 $ 440
Mar 27, 8 AM $ 0.00255
-0.44%
$ 287,564 $ 464
Mar 27, 7 AM $ 0.00256
-0.12%
$ 288,844 $ 464
Mar 27, 6 AM $ 0.00256
+0.40%
$ 289,196 $ 573
Mar 27, 5 AM $ 0.00255
-0.52%
$ 288,034 $ 665
Mar 27, 4 AM $ 0.00257
+0.35%
$ 289,535 $ 673
Mar 27, 3 AM $ 0.00256
-0.54%
$ 288,516 $ 817
Mar 27, 2 AM $ 0.00257
+0.00%
$ 290,088 $ 789
Mar 27, 1 AM $ 0.00257
+0.00%
$ 290,088 $ 789
Mar 27, 12 AM $ 0.00257
+0.25%
$ 290,088 $ 789
Mar 26, 11 PM $ 0.00256
-0.56%
$ 289,374 $ 782
Mar 26, 10 PM $ 0.00258
+0.00%
$ 290,992 $ 756
Mar 26, 9 PM $ 0.00258
+0.34%
$ 290,992 $ 768
Mar 26, 8 PM $ 0.00257
+0.18%
$ 290,008 $ 757
Mar 26, 7 PM $ 0.00256
-0.24%
$ 289,479 $ 1,151
Mar 26, 6 PM $ 0.00257
+0.34%
$ 290,187 $ 1,152
Mar 26, 5 PM $ 0.00256
-0.38%
$ 289,199 $ 1,098
Mar 26, 4 PM $ 0.00257
+0.11%
$ 290,303 $ 1,103
Mar 26, 3 PM $ 0.00257
-0.02%
$ 289,989 $ 1,072
Mar 26, 2 PM $ 0.00257
+0.57%
$ 290,045 $ 1,067
Mar 26, 1 PM $ 0.00256
+0.00%
$ 288,411 $ 1,060
Mar 26, 12 PM $ 0.00256
+0.00%
$ 288,412 $ 1,061
Mar 26, 11 AM $ 0.00256
-1.13%
$ 288,408 $ 1,063
Mar 26, 10 AM $ 0.00258
-0.33%
$ 291,708 $ 986
Mar 26, 9 AM $ 0.00259
-0.22%
$ 292,672 $ 961
Mar 26, 8 AM $ 0.0026
-0.45%
$ 293,311 $ 939
Mar 26, 7 AM $ 0.00261
+0.14%
$ 294,626 $ 1,062
Mar 26, 6 AM $ 0.00261
+0.21%
$ 294,226 $ 950
Mar 26, 5 AM $ 0.0026
+0.00%
$ 293,619 $ 934
Mar 26, 4 AM $ 0.0026
-0.12%
$ 293,605 $ 821
Mar 26, 3 AM $ 0.0026
-0.25%
$ 293,970 $ 597
Mar 26, 2 AM $ 0.00261
+0.00%
$ 294,692 $ 596
Mar 26, 1 AM $ 0.00261
+0.07%
$ 294,694 $ 597
Mar 26, 12 AM $ 0.00261
+0.13%
$ 294,485 $ 596
Mar 25, 11 PM $ 0.00261
-0.01%
$ 294,096 $ 615
Mar 25, 10 PM $ 0.00261
-0.12%
$ 294,115 $ 634
Mar 25, 9 PM $ 0.00261
+0.00%
$ 294,479 $ 631
Mar 25, 8 PM $ 0.00261
-0.45%
$ 294,468 $ 663
Mar 25, 7 PM $ 0.00262
+0.01%
$ 295,786 $ 254
Mar 25, 6 PM $ 0.00262
-0.02%
$ 295,773 $ 302
Mar 25, 5 PM $ 0.00262
+0.05%
$ 295,840 $ 307
Mar 25, 4 PM $ 0.00262
-0.03%
$ 295,690 $ 305
Mar 25, 3 PM $ 0.00262
+0.00%
$ 295,772 $ 305
Mar 25, 2 PM $ 0.00262
+0.00%
$ 295,780 $ 329
Mar 25, 1 PM $ 0.00262
-0.05%
$ 295,780 $ 329