Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minted Historical Data

MTD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2023 $0.0298
+4.54%
$5.28 million $27,694
Nov 6, 2023 $0.0285
+3.60%
$5.04 million $19,495
Nov 5, 2023 $0.0275
+3.77%
$4.88 million $24,153
Nov 4, 2023 $0.0265
+6.32%
$4.7 million $24,668
Nov 3, 2023 $0.0249
-2.08%
$4.42 million $25,310
Nov 2, 2023 $0.0255
+2.48%
$4.51 million $24,384
Nov 1, 2023 $0.0248
-3.00%
$4.4 million $23,337
Oct 31, 2023 $0.0256
+3.65%
$4.54 million $22,206
Oct 30, 2023 $0.0247
-3.00%
$4.38 million $25,735
Oct 29, 2023 $0.0255
+1.18%
$4.53 million $26,007
Oct 28, 2023 $0.0252
+0.18%
$4.46 million $25,746
Oct 27, 2023 $0.0251
-0.30%
$4.46 million $25,295
Oct 26, 2023 $0.0252
-0.50%
$4.47 million $25,962
Oct 25, 2023 $0.0253
+0.14%
$4.49 million $26,704
Oct 24, 2023 $0.0253
+1.18%
$4.48 million $26,246
Oct 23, 2023 $0.025
+4.43%
$4.43 million $25,008
Oct 22, 2023 $0.0239
+0.43%
$4.24 million $26,019
Oct 21, 2023 $0.0238
+0.02%
$4.23 million $26,106
Oct 20, 2023 $0.0238
+5.01%
$4.23 million $24,463
Oct 19, 2023 $0.0227
-6.47%
$4.02 million $25,600
Oct 18, 2023 $0.0243
-3.93%
$4.3 million $20,577
Oct 17, 2023 $0.0253
-0.06%
$4.48 million $19,448
Oct 16, 2023 $0.0253
-0.61%
$4.48 million $16,383
Oct 15, 2023 $0.0254
-0.03%
$4.51 million $19,810
Oct 14, 2023 $0.0254
+0.55%
$4.51 million $19,720
Oct 13, 2023 $0.0253
+0.08%
$4.48 million $19,863
Oct 12, 2023 $0.0253
-0.50%
$4.48 million $19,673
Oct 11, 2023 $0.0254
+0.29%
$4.5 million $20,338
Oct 10, 2023 $0.0253
-4.19%
$4.49 million $19,562
Oct 9, 2023 $0.0264
-0.58%
$4.68 million $18,882
Oct 8, 2023 $0.0266
+1.41%
$4.71 million $19,325
Oct 7, 2023 $0.0262
-3.45%
$4.65 million $19,223
Oct 6, 2023 $0.0271
+0.10%
$4.81 million $19,277
Oct 5, 2023 $0.0271
+4.56%
$4.8 million $18,625
Oct 4, 2023 $0.0259
-0.19%
$4.59 million $18,155
Oct 3, 2023 $0.026
-2.11%
$4.6 million $19,411
Oct 2, 2023 $0.0265
-3.80%
$4.7 million $16,663
Oct 1, 2023 $0.0276
-3.06%
$4.89 million $19,725
Sep 30, 2023 $0.0284
-0.34%
$5.04 million $19,501
Sep 29, 2023 $0.0285
-0.14%
$5.06 million $19,504
Sep 28, 2023 $0.0286
+0.46%
$5.06 million $19,609
Sep 27, 2023 $0.0284
-1.54%
$5.04 million $18,974
Sep 26, 2023 $0.0289
-2.16%
$5.11 million $14,887
Sep 25, 2023 $0.0295
-2.24%
$5.23 million $19,472
Sep 24, 2023 $0.0302
+3.42%
$5.35 million $20,164
Sep 23, 2023 $0.0292
+3.63%
$5.18 million $20,198
Sep 22, 2023 $0.0282
-4.04%
$4.99 million $19,700
Sep 21, 2023 $0.0293
-2.01%
$5.2 million $19,639
Sep 20, 2023 $0.0299
-2.76%
$5.3 million $20,908
Sep 19, 2023 $0.0308
-0.65%
$5.45 million $20,381