Minted Historical Data

MTD Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.167
+0.03%
$ 26.4 million $ 140,329
May 2, 2023 $ 0.167
+1.25%
$ 26.34 million $ 91,662
May 1, 2023 $ 0.165
-3.50%
$ 26.01 million $ 106,496
Apr 30, 2023 $ 0.171
-2.04%
$ 27 million $ 158,492
Apr 29, 2023 $ 0.174
-1.21%
$ 27.51 million $ 103,804
Apr 28, 2023 $ 0.177
+2.47%
$ 27.91 million $ 112,732
Apr 27, 2023 $ 0.172
+1.69%
$ 27.19 million $ 77,963
Apr 26, 2023 $ 0.169
+1.09%
$ 26.78 million $ 119,967
Apr 25, 2023 $ 0.167
-1.09%
$ 26.45 million $ 92,550
Apr 24, 2023 $ 0.169
-1.16%
$ 26.72 million $ 95,643
Apr 23, 2023 $ 0.171
+0.61%
$ 27.08 million $ 81,754
Apr 22, 2023 $ 0.17
-0.36%
$ 26.9 million $ 87,926
Apr 21, 2023 $ 0.171
-1.12%
$ 26.94 million $ 83,587
Apr 20, 2023 $ 0.172
-3.52%
$ 27.19 million $ 97,817
Apr 19, 2023 $ 0.178
+0.30%
$ 28.16 million $ 103,438
Apr 18, 2023 $ 0.178
-0.95%
$ 28.1 million $ 94,857
Apr 17, 2023 $ 0.179
-3.18%
$ 28.35 million $ 96,306
Apr 16, 2023 $ 0.185
-0.59%
$ 29.25 million $ 92,972
Apr 15, 2023 $ 0.186
+0.46%
$ 29.39 million $ 93,501
Apr 14, 2023 $ 0.185
-0.36%
$ 29.24 million $ 103,832
Apr 13, 2023 $ 0.186
-0.19%
$ 29.32 million $ 66,400
Apr 12, 2023 $ 0.186
-3.47%
$ 29.34 million $ 95,184
Apr 11, 2023 $ 0.192
+0.24%
$ 30.34 million $ 110,058
Apr 10, 2023 $ 0.192
-0.30%
$ 30.39 million $ 119,967
Apr 9, 2023 $ 0.193
+0.22%
$ 30.53 million $ 134,949
Apr 8, 2023 $ 0.192
+1.54%
$ 30.41 million $ 101,629
Apr 7, 2023 $ 0.19
+2.29%
$ 30.09 million $ 109,397
Apr 6, 2023 $ 0.186
-1.93%
$ 29.4 million $ 83,462
Apr 5, 2023 $ 0.19
-0.46%
$ 30.02 million $ 92,999
Apr 4, 2023 $ 0.191
-3.09%
$ 30.16 million $ 101,407
Apr 3, 2023 $ 0.197
+0.24%
$ 31.15 million $ 98,591
Apr 2, 2023 $ 0.197
-1.39%
$ 31.07 million $ 102,523
Apr 1, 2023 $ 0.2
-0.20%
$ 31.6 million $ 104,561
Mar 31, 2023 $ 0.201
-1.02%
$ 31.79 million $ 100,709
Mar 30, 2023 $ 0.203
-0.67%
$ 32.13 million $ 77,572
Mar 29, 2023 $ 0.205
+1.08%
$ 32.35 million $ 76,258
Mar 28, 2023 $ 0.202
-2.26%
$ 31.97 million $ 87,535
Mar 27, 2023 $ 0.207
-0.07%
$ 32.71 million $ 74,552
Mar 26, 2023 $ 0.207
-0.39%
$ 32.64 million $ 99,926
Mar 25, 2023 $ 0.209
-1.60%
$ 33.08 million $ 79,413
Mar 24, 2023 $ 0.213
-2.99%
$ 33.63 million $ 88,678
Mar 23, 2023 $ 0.219
+0.12%
$ 34.58 million $ 86,681
Mar 22, 2023 $ 0.219
-0.67%
$ 34.54 million $ 92,440
Mar 21, 2023 $ 0.22
-3.44%
$ 34.71 million $ 99,455
Mar 20, 2023 $ 0.227
-1.04%
$ 35.93 million $ 105,688
Mar 19, 2023 $ 0.23
-0.41%
$ 36.39 million $ 100,698
Mar 18, 2023 $ 0.231
-0.26%
$ 36.5 million $ 101,947
Mar 17, 2023 $ 0.233
+1.12%
$ 36.8 million $ 111,405
Mar 16, 2023 $ 0.23
-1.06%
$ 36.31 million $ 202,951
Mar 15, 2023 $ 0.233
-1.56%
$ 36.74 million $ 115,709