Minted Historical Data

MTD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00262
-0.05%
$ 295,780 $ 329
Mar 25, 12 PM $ 0.00262
-0.04%
$ 295,939 $ 329
Mar 25, 11 AM $ 0.00262
+0.03%
$ 296,066 $ 327
Mar 25, 10 AM $ 0.00262
+0.00%
$ 295,976 $ 321
Mar 25, 9 AM $ 0.00262
+0.04%
$ 295,976 $ 323
Mar 25, 8 AM $ 0.00262
+1.84%
$ 295,849 $ 321
Mar 25, 7 AM $ 0.00257
+0.00%
$ 290,500 $ 197
Mar 25, 6 AM $ 0.00257
+0.19%
$ 290,495 $ 200
Mar 25, 5 AM $ 0.00257
-0.02%
$ 289,952 $ 245
Mar 25, 4 AM $ 0.00257
-0.06%
$ 290,005 $ 243
Mar 25, 3 AM $ 0.00257
+0.02%
$ 290,167 $ 241
Mar 25, 2 AM $ 0.00257
+0.53%
$ 290,097 $ 257
Mar 25, 1 AM $ 0.00256
+0.00%
$ 288,576 $ 255
Mar 25, 12 AM $ 0.00256
-1.06%
$ 288,574 $ 255
Mar 24, 11 PM $ 0.00258
+0.67%
$ 291,666 $ 237
Mar 24, 10 PM $ 0.00257
+0.45%
$ 289,733 $ 222
Mar 24, 9 PM $ 0.00256
-0.30%
$ 288,432 $ 213
Mar 24, 8 PM $ 0.00256
-0.31%
$ 289,296 $ 173
Mar 24, 7 PM $ 0.00257
-1.58%
$ 290,202 $ 188
Mar 24, 6 PM $ 0.0026
-0.07%
$ 293,185 $ 142
Mar 24, 5 PM $ 0.0026
+0.02%
$ 293,405 $ 144
Mar 24, 4 PM $ 0.0026
+0.07%
$ 293,337 $ 154
Mar 24, 3 PM $ 0.0026
+0.81%
$ 293,127 $ 195
Mar 24, 2 PM $ 0.00258
+0.00%
$ 290,779 $ 178
Mar 24, 1 PM $ 0.00258
-0.11%
$ 290,779 $ 178
Mar 24, 12 PM $ 0.00258
+0.00%
$ 291,099 $ 193
Mar 24, 11 AM $ 0.00258
-0.81%
$ 291,110 $ 192
Mar 24, 10 AM $ 0.0026
-0.15%
$ 293,488 $ 310
Mar 24, 9 AM $ 0.0026
+0.00%
$ 293,923 $ 309
Mar 24, 8 AM $ 0.0026
-0.01%
$ 293,913 $ 314
Mar 24, 7 AM $ 0.0026
+0.01%
$ 293,955 $ 339
Mar 24, 6 AM $ 0.0026
-0.06%
$ 293,932 $ 355
Mar 24, 5 AM $ 0.00261
-0.01%
$ 294,103 $ 309
Mar 24, 4 AM $ 0.00261
+0.00%
$ 294,146 $ 319
Mar 24, 3 AM $ 0.00261
-0.51%
$ 294,146 $ 319
Mar 24, 2 AM $ 0.00262
-0.01%
$ 295,661 $ 304
Mar 24, 1 AM $ 0.00262
+0.00%
$ 295,689 $ 310
Mar 24, 12 AM $ 0.00262
+0.04%
$ 295,689 $ 310
Mar 23, 11 PM $ 0.00262
+0.43%
$ 295,576 $ 329
Mar 23, 10 PM $ 0.00261
+0.00%
$ 294,299 $ 326
Mar 23, 9 PM $ 0.00261
-0.12%
$ 294,299 $ 326
Mar 23, 8 PM $ 0.00261
-0.66%
$ 294,644 $ 371
Mar 23, 7 PM $ 0.00263
+0.00%
$ 296,604 $ 641
Mar 23, 6 PM $ 0.00263
-0.87%
$ 296,606 $ 644
Mar 23, 5 PM $ 0.00265
+0.28%
$ 299,224 $ 625
Mar 23, 4 PM $ 0.00264
-0.35%
$ 298,397 $ 621
Mar 23, 3 PM $ 0.00265
+0.34%
$ 299,446 $ 581
Mar 23, 2 PM $ 0.00264
+0.00%
$ 298,422 $ 618
Mar 23, 1 PM $ 0.00264
+0.42%
$ 298,422 $ 618
Mar 23, 12 PM $ 0.00263
+0.00%
$ 297,168 $ 602