Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 AM $0.00226
-0.58%
$254,787 $1,297
Sep 30, 1 AM $0.00227
+0.45%
$256,282 $1,361
Sep 30, 12 AM $0.00226
-0.59%
$255,138 $1,502
Sep 29, 11 PM $0.00227
-0.52%
$256,641 $1,502
Sep 29, 10 PM $0.00229
+0.85%
$257,995 $1,475
Sep 29, 9 PM $0.00229
+0.00%
$258,511 $1,505
Sep 29, 8 PM $0.00229
-0.06%
$258,513 $1,507
Sep 29, 7 PM $0.00229
-1.11%
$258,675 $1,525
Sep 29, 6 PM $0.00229
+0.14%
$258,131 $1,621
Sep 29, 5 PM $0.00228
-1.16%
$257,781 $1,589
Sep 29, 4 PM $0.00231
-0.93%
$260,799 $1,429
Sep 29, 3 PM $0.00233
-0.40%
$263,253 $1,627
Sep 29, 2 PM $0.00234
-0.87%
$264,306 $1,660
Sep 29, 1 PM $0.00236
+0.09%
$266,637 $1,866
Sep 29, 12 PM $0.00236
-0.24%
$266,390 $2,183
Sep 29, 11 AM $0.00237
+2.28%
$267,034 $2,603
Sep 29, 10 AM $0.00231
+0.13%
$261,076 $2,279
Sep 29, 9 AM $0.00231
+0.51%
$260,745 $2,280
Sep 29, 8 AM $0.0023
-0.49%
$259,422 $2,268
Sep 29, 7 AM $0.00231
+0.38%
$260,699 $2,251
Sep 29, 6 AM $0.0023
+0.31%
$259,710 $2,215
Sep 29, 5 AM $0.00229
-0.05%
$258,895 $2,184
Sep 29, 4 AM $0.00229
+0.27%
$259,021 $2,134
Sep 29, 3 AM $0.00229
+1.33%
$258,323 $2,205
Sep 29, 2 AM $0.00226
-0.76%
$254,940 $2,241
Sep 29, 1 AM $0.00228
-1.45%
$256,892 $2,246
Sep 29, 12 AM $0.00231
+0.66%
$260,675 $2,084
Sep 28, 11 PM $0.00229
+0.40%
$258,961 $2,084
Sep 28, 10 PM $0.00229
-0.63%
$257,951 $2,087
Sep 28, 9 PM $0.0023
+0.07%
$259,588 $2,079
Sep 28, 8 PM $0.0023
+0.39%
$259,394 $2,125
Sep 28, 7 PM $0.00229
+0.61%
$258,382 $2,135
Sep 28, 6 PM $0.00228
-0.01%
$256,821 $2,167
Sep 28, 5 PM $0.00228
+0.05%
$256,853 $2,193
Sep 28, 4 PM $0.00227
+2.34%
$256,722 $2,194
Sep 28, 3 PM $0.00222
-0.81%
$250,860 $1,840
Sep 28, 2 PM $0.00224
-1.67%
$252,904 $1,812
Sep 28, 1 PM $0.00228
+3.34%
$257,187 $1,642
Sep 28, 12 PM $0.0022
+1.12%
$248,870 $802
Sep 28, 11 AM $0.00218
+0.95%
$246,114 $734
Sep 28, 10 AM $0.00216
-1.74%
$243,786 $802
Sep 28, 9 AM $0.0022
+1.10%
$248,106 $883
Sep 28, 8 AM $0.00217
-0.37%
$245,413 $873
Sep 28, 7 AM $0.00218
+0.58%
$246,312 $912
Sep 28, 6 AM $0.00217
-0.51%
$244,889 $913
Sep 28, 5 AM $0.00218
+0.08%
$246,139 $1,035
Sep 28, 4 AM $0.00218
-1.08%
$245,949 $969
Sep 28, 3 AM $0.0022
+0.00%
$248,647 $848
Sep 28, 2 AM $0.0022
-0.78%
$248,648 $850
Sep 28, 1 AM $0.00222
+0.48%
$250,599 $779