Minted Historical Data

MTD Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00248
+0.05%
$ 280,293 $ 1,596
May 12, 12 PM $ 0.00248
+0.61%
$ 280,146 $ 2,012
May 12, 11 AM $ 0.00247
-0.20%
$ 278,443 $ 2,124
May 12, 10 AM $ 0.00247
-0.29%
$ 278,996 $ 2,202
May 12, 9 AM $ 0.00248
+0.28%
$ 279,802 $ 2,193
May 12, 8 AM $ 0.00247
-0.05%
$ 279,034 $ 2,163
May 12, 7 AM $ 0.00247
-1.11%
$ 279,165 $ 2,164
May 12, 6 AM $ 0.0025
-0.50%
$ 282,304 $ 2,101
May 12, 5 AM $ 0.00251
+3.40%
$ 283,731 $ 2,046
May 12, 4 AM $ 0.00243
+0.05%
$ 274,392 $ 1,888
May 12, 3 AM $ 0.00243
-0.01%
$ 274,243 $ 1,999
May 12, 2 AM $ 0.00243
+0.93%
$ 274,283 $ 2,093
May 12, 1 AM $ 0.00241
-0.21%
$ 271,747 $ 1,876
May 12, 12 AM $ 0.00241
+0.12%
$ 272,320 $ 1,806
May 11, 11 PM $ 0.00241
-0.72%
$ 271,998 $ 1,833
May 11, 10 PM $ 0.00243
-0.11%
$ 273,963 $ 1,882
May 11, 9 PM $ 0.00243
-0.58%
$ 274,263 $ 1,910
May 11, 8 PM $ 0.00244
+0.07%
$ 275,875 $ 1,777
May 11, 7 PM $ 0.00244
-0.20%
$ 275,689 $ 1,791
May 11, 6 PM $ 0.00245
+0.54%
$ 276,229 $ 1,870
May 11, 5 PM $ 0.00243
+0.56%
$ 274,749 $ 1,821
May 11, 4 PM $ 0.00242
-1.00%
$ 273,210 $ 1,849
May 11, 3 PM $ 0.00245
+0.74%
$ 275,977 $ 1,917
May 11, 2 PM $ 0.00243
-1.85%
$ 273,952 $ 1,873
May 11, 1 PM $ 0.00247
+1.84%
$ 279,111 $ 1,570
May 11, 12 PM $ 0.00243
+1.43%
$ 274,068 $ 1,137
May 11, 11 AM $ 0.00239
+0.99%
$ 270,212 $ 1,005
May 11, 10 AM $ 0.00237
+0.37%
$ 267,554 $ 909
May 11, 9 AM $ 0.00236
+0.39%
$ 266,561 $ 876
May 11, 8 AM $ 0.00236
-0.03%
$ 266,032 $ 868
May 11, 7 AM $ 0.00236
+0.22%
$ 266,100 $ 871
May 11, 6 AM $ 0.00235
+0.04%
$ 265,516 $ 867
May 11, 5 AM $ 0.00235
+0.19%
$ 265,400 $ 866
May 11, 4 AM $ 0.00235
+0.20%
$ 264,902 $ 819
May 11, 3 AM $ 0.00234
-1.43%
$ 264,363 $ 742
May 11, 2 AM $ 0.00238
-0.12%
$ 268,193 $ 610
May 11, 1 AM $ 0.00238
+0.03%
$ 268,528 $ 634
May 11, 12 AM $ 0.00238
+0.78%
$ 268,457 $ 634
May 10, 11 PM $ 0.00236
+0.90%
$ 266,387 $ 585
May 10, 10 PM $ 0.00234
+0.56%
$ 264,017 $ 494
May 10, 9 PM $ 0.00233
-0.70%
$ 262,550 $ 475
May 10, 8 PM $ 0.00234
-0.07%
$ 264,411 $ 459
May 10, 7 PM $ 0.00234
+0.34%
$ 264,591 $ 445
May 10, 6 PM $ 0.00234
+0.13%
$ 263,686 $ 385
May 10, 5 PM $ 0.00233
+1.14%
$ 263,348 $ 380
May 10, 4 PM $ 0.00231
+0.69%
$ 260,390 $ 347
May 10, 3 PM $ 0.00229
+0.21%
$ 258,617 $ 244
May 10, 2 PM $ 0.00229
+0.13%
$ 258,070 $ 237
May 10, 1 PM $ 0.00228
-0.54%
$ 257,744 $ 202
May 10, 12 PM $ 0.0023
+0.32%
$ 259,137 $ 207