Minted Historical Data

MTD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.0853
-2.60%
$14.69 million $11,692
Jun 27, 2023 $0.0877
-0.22%
$15.08 million $21,148
Jun 26, 2023 $0.0879
-1.62%
$15.12 million $23,165
Jun 25, 2023 $0.0892
+2.30%
$15.34 million $10,018
Jun 24, 2023 $0.0872
-4.24%
$14.98 million $11,982
Jun 23, 2023 $0.091
-0.57%
$15.63 million $13,996
Jun 22, 2023 $0.0916
+1.16%
$15.73 million $12,453
Jun 21, 2023 $0.0907
-1.72%
$15.56 million $19,974
Jun 20, 2023 $0.0924
+1.70%
$15.84 million $16,086
Jun 19, 2023 $0.0909
-1.45%
$15.59 million $14,715
Jun 18, 2023 $0.0911
-0.66%
$15.61 million $7,176
Jun 17, 2023 $0.0908
-0.05%
$15.54 million $7,018
Jun 16, 2023 $0.0911
-5.66%
$15.6 million $7,064
Jun 15, 2023 $0.0968
+0.08%
$16.56 million $72,526
Jun 14, 2023 $0.097
-0.45%
$16.57 million $72,777
Jun 13, 2023 $0.0985
-5.38%
$16.83 million $44,738
Jun 12, 2023 $0.104
+0.58%
$17.82 million $45,131
Jun 11, 2023 $0.104
+1.97%
$17.75 million $66,214
Jun 10, 2023 $0.102
-9.98%
$17.4 million $78,213
Jun 9, 2023 $0.113
-0.51%
$19.25 million $48,203
Jun 8, 2023 $0.113
-2.18%
$19.32 million $68,937
Jun 7, 2023 $0.116
+1.10%
$19.72 million $48,790
Jun 6, 2023 $0.114
-1.81%
$19.43 million $60,059
Jun 5, 2023 $0.116
-2.91%
$19.78 million $72,220
Jun 4, 2023 $0.12
+0.22%
$20.36 million $67,916
Jun 3, 2023 $0.119
-3.17%
$20.31 million $68,655
Jun 2, 2023 $0.124
+1.12%
$20.99 million $47,175
Jun 1, 2023 $0.122
-2.66%
$20.8 million $70,695
May 31, 2023 $0.125
-0.85%
$21.27 million $69,209
May 30, 2023 $0.126
-2.38%
$19.89 million $73,990
May 29, 2023 $0.129
-0.58%
$20.43 million $67,921
May 28, 2023 $0.13
-1.73%
$20.52 million $73,783
May 27, 2023 $0.132
+1.15%
$20.79 million $75,006
May 26, 2023 $0.13
-0.14%
$20.6 million $67,462
May 25, 2023 $0.131
-1.15%
$20.62 million $68,023
May 24, 2023 $0.132
-0.63%
$20.83 million $104,041
May 23, 2023 $0.133
+5.69%
$21.02 million $120,866
May 22, 2023 $0.126
-7.76%
$19.9 million $847,616
May 21, 2023 $0.136
-3.21%
$21.55 million $79,264
May 20, 2023 $0.141
+2.24%
$22.33 million $75,076
May 19, 2023 $0.138
-1.13%
$21.82 million $50,829
May 18, 2023 $0.14
-3.48%
$22.08 million $76,207
May 17, 2023 $0.144
-0.34%
$22.82 million $59,862
May 16, 2023 $0.145
-0.57%
$22.91 million $80,115
May 15, 2023 $0.146
-2.02%
$23.1 million $88,448
May 14, 2023 $0.149
-0.89%
$23.56 million $121,392
May 13, 2023 $0.15
+2.39%
$23.72 million $75,520
May 12, 2023 $0.146
-0.43%
$23.03 million $85,382
May 11, 2023 $0.146
-3.56%
$23.1 million $70,528
May 10, 2023 $0.152
-1.02%
$24.02 million $70,538