Minted Historical Data

MTD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.236
+2.56%
$ 37.37 million $ 109,293
Mar 13, 2023 $ 0.231
+2.69%
$ 36.43 million $ 89,979
Mar 12, 2023 $ 0.224
+0.80%
$ 35.42 million $ 120,972
Mar 11, 2023 $ 0.222
-0.37%
$ 35.13 million $ 141,855
Mar 10, 2023 $ 0.224
-2.92%
$ 35.33 million $ 101,883
Mar 9, 2023 $ 0.231
-2.01%
$ 36.47 million $ 122,869
Mar 8, 2023 $ 0.236
-1.28%
$ 37.23 million $ 110,999
Mar 7, 2023 $ 0.239
-0.57%
$ 37.72 million $ 101,910
Mar 6, 2023 $ 0.24
-1.13%
$ 37.91 million $ 111,728
Mar 5, 2023 $ 0.243
-2.22%
$ 38.32 million $ 71,292
Mar 4, 2023 $ 0.248
+0.78%
$ 39.26 million $ 97,601
Mar 3, 2023 $ 0.247
-1.60%
$ 38.99 million $ 127,880
Mar 2, 2023 $ 0.251
-0.32%
$ 39.68 million $ 109,438
Mar 1, 2023 $ 0.252
+0.85%
$ 39.74 million $ 91,089
Feb 28, 2023 $ 0.249
-1.48%
$ 39.42 million $ 117,786
Feb 27, 2023 $ 0.253
-1.31%
$ 39.94 million $ 106,629
Feb 26, 2023 $ 0.256
+1.42%
$ 40.51 million $ 98,610
Feb 25, 2023 $ 0.253
+1.21%
$ 39.92 million $ 121,265
Feb 24, 2023 $ 0.249
-1.17%
$ 39.4 million $ 110,229
Feb 23, 2023 $ 0.252
-2.00%
$ 39.89 million $ 115,831
Feb 22, 2023 $ 0.257
-0.40%
$ 40.67 million $ 81,901
Feb 21, 2023 $ 0.259
+1.75%
$ 40.89 million $ 139,491
Feb 20, 2023 $ 0.254
-0.81%
$ 40.14 million $ 67,707
Feb 19, 2023 $ 0.256
-0.10%
$ 40.52 million $ 97,853
Feb 18, 2023 $ 0.257
-0.14%
$ 40.56 million $ 105,628
Feb 17, 2023 $ 0.257
-1.19%
$ 40.57 million $ 107,026
Feb 16, 2023 $ 0.26
+1.63%
$ 41.03 million $ 123,452
Feb 15, 2023 $ 0.255
+1.56%
$ 40.33 million $ 93,145
Feb 14, 2023 $ 0.251
+0.56%
$ 39.71 million $ 109,140
Feb 13, 2023 $ 0.25
-0.43%
$ 39.45 million $ 82,832
Feb 12, 2023 $ 0.251
-0.14%
$ 39.65 million $ 98,240
Feb 11, 2023 $ 0.251
+0.34%
$ 39.71 million $ 104,210
Feb 10, 2023 $ 0.251
-0.86%
$ 39.59 million $ 106,397
Feb 9, 2023 $ 0.253
-1.19%
$ 40.02 million $ 139,415
Feb 8, 2023 $ 0.257
+0.35%
$ 40.56 million $ 75,158
Feb 7, 2023 $ 0.256
+0.24%
$ 40.45 million $ 92,236
Feb 6, 2023 $ 0.256
-0.08%
$ 40.45 million $ 134,389
Feb 5, 2023 $ 0.256
-0.86%
$ 40.39 million $ 116,877
Feb 4, 2023 $ 0.257
+4.98%
$ 40.68 million $ 139,707
Feb 3, 2023 $ 0.245
+0.52%
$ 38.74 million $ 123,768
Feb 2, 2023 $ 0.244
+0.06%
$ 38.57 million $ 85,136
Feb 1, 2023 $ 0.244
-0.28%
$ 38.48 million $ 102,692
Jan 31, 2023 $ 0.244
+0.19%
$ 38.55 million $ 93,282
Jan 30, 2023 $ 0.243
-1.66%
$ 38.45 million $ 111,673
Jan 29, 2023 $ 0.248
+0.20%
$ 39.26 million $ 73,956
Jan 28, 2023 $ 0.248
-0.94%
$ 39.12 million $ 122,672
Jan 27, 2023 $ 0.249
-2.16%
$ 39.41 million $ 78,452
Jan 26, 2023 $ 0.254
-2.40%
$ 40.11 million $ 104,782
Jan 25, 2023 $ 0.259
-0.60%
$ 41 million $ 108,910
Jan 24, 2023 $ 0.262
+1.76%
$ 41.39 million $ 108,653