Minted Historical Data

MTD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00263
+0.00%
$ 297,168 $ 602
Mar 23, 11 AM $ 0.00263
+2.27%
$ 297,168 $ 602
Mar 23, 10 AM $ 0.00257
+0.42%
$ 290,578 $ 494
Mar 23, 9 AM $ 0.00256
+0.08%
$ 289,361 $ 492
Mar 23, 8 AM $ 0.00256
+0.09%
$ 289,122 $ 489
Mar 23, 7 AM $ 0.00256
-0.40%
$ 288,860 $ 461
Mar 23, 6 AM $ 0.00257
-1.23%
$ 290,018 $ 446
Mar 23, 5 AM $ 0.0026
+0.40%
$ 293,630 $ 454
Mar 23, 4 AM $ 0.00259
+0.00%
$ 292,452 $ 441
Mar 23, 3 AM $ 0.00259
+0.00%
$ 292,464 $ 448
Mar 23, 2 AM $ 0.00259
+0.80%
$ 292,464 $ 448
Mar 23, 1 AM $ 0.00257
+0.00%
$ 290,143 $ 460
Mar 23, 12 AM $ 0.00257
+0.18%
$ 290,143 $ 461
Mar 22, 11 PM $ 0.00257
-0.51%
$ 289,625 $ 524
Mar 22, 10 PM $ 0.00258
+0.00%
$ 291,098 $ 535
Mar 22, 9 PM $ 0.00258
-1.59%
$ 291,098 $ 535
Mar 22, 8 PM $ 0.00262
-1.10%
$ 295,787 $ 492
Mar 22, 7 PM $ 0.00265
+0.18%
$ 299,086 $ 206
Mar 22, 6 PM $ 0.00265
+0.00%
$ 298,556 $ 204
Mar 22, 5 PM $ 0.00265
-0.23%
$ 298,556 $ 204
Mar 22, 4 PM $ 0.00265
+0.00%
$ 299,250 $ 201
Mar 22, 3 PM $ 0.00265
-0.31%
$ 299,250 $ 201
Mar 22, 2 PM $ 0.00266
+0.00%
$ 300,167 $ 152
Mar 22, 1 PM $ 0.00266
-0.15%
$ 300,172 $ 207
Mar 22, 12 PM $ 0.00266
+0.00%
$ 300,628 $ 206
Mar 22, 11 AM $ 0.00266
-0.67%
$ 300,620 $ 209
Mar 22, 10 AM $ 0.00268
+0.00%
$ 302,642 $ 205
Mar 22, 9 AM $ 0.00268
-0.12%
$ 302,653 $ 206
Mar 22, 8 AM $ 0.00268
+0.00%
$ 303,020 $ 206
Mar 22, 7 AM $ 0.0027
-0.01%
$ 304,729 $ 206
Mar 22, 6 AM $ 0.0027
+0.16%
$ 304,764 $ 223
Mar 22, 5 AM $ 0.0027
+0.00%
$ 304,276 $ 224
Mar 22, 4 AM $ 0.0027
+0.04%
$ 304,276 $ 225
Mar 22, 3 AM $ 0.00269
+0.00%
$ 304,155 $ 219
Mar 22, 2 AM $ 0.00269
+0.56%
$ 304,155 $ 219
Mar 22, 1 AM $ 0.00268
-0.15%
$ 302,461 $ 211
Mar 22, 12 AM $ 0.00268
-0.27%
$ 302,919 $ 221
Mar 21, 11 PM $ 0.00269
-0.53%
$ 303,733 $ 156
Mar 21, 10 PM $ 0.00271
+0.00%
$ 305,351 $ 149
Mar 21, 9 PM $ 0.00271
+0.00%
$ 305,351 $ 149
Mar 21, 8 PM $ 0.00271
-0.02%
$ 305,366 $ 161
Mar 21, 7 PM $ 0.00271
-0.05%
$ 305,426 $ 185
Mar 21, 6 PM $ 0.00271
+0.04%
$ 305,579 $ 199
Mar 21, 5 PM $ 0.00271
-0.67%
$ 305,467 $ 199
Mar 21, 4 PM $ 0.00272
-0.01%
$ 307,527 $ 196
Mar 21, 3 PM $ 0.00272
+0.01%
$ 307,544 $ 202
Mar 21, 2 PM $ 0.00272
+1.81%
$ 307,529 $ 213
Mar 21, 1 PM $ 0.00268
-0.10%
$ 302,049 $ 197
Mar 21, 12 PM $ 0.00268
+0.02%
$ 302,358 $ 195
Mar 21, 11 AM $ 0.00268
-0.08%
$ 302,311 $ 225