Minted Historical Data

MTD Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00228
-0.54%
$ 257,744 $ 202
May 10, 12 PM $ 0.0023
+0.32%
$ 259,137 $ 207
May 10, 11 AM $ 0.00229
+0.00%
$ 258,298 $ 209
May 10, 10 AM $ 0.00229
+0.48%
$ 258,311 $ 237
May 10, 9 AM $ 0.00228
+0.10%
$ 257,090 $ 275
May 10, 8 AM $ 0.00228
-0.25%
$ 256,831 $ 276
May 10, 7 AM $ 0.00228
+0.15%
$ 257,467 $ 287
May 10, 6 AM $ 0.00228
+0.05%
$ 257,092 $ 326
May 10, 5 AM $ 0.00228
+0.24%
$ 256,967 $ 370
May 10, 4 AM $ 0.00227
-0.51%
$ 256,353 $ 408
May 10, 3 AM $ 0.00228
-0.06%
$ 257,658 $ 375
May 10, 2 AM $ 0.00228
+1.07%
$ 257,820 $ 376
May 10, 1 AM $ 0.00226
-0.23%
$ 255,088 $ 359
May 10, 12 AM $ 0.00227
+0.00%
$ 255,686 $ 428
May 9, 11 PM $ 0.00227
-0.56%
$ 255,690 $ 443
May 9, 10 PM $ 0.00228
-0.05%
$ 257,117 $ 479
May 9, 9 PM $ 0.00228
-0.04%
$ 257,256 $ 474
May 9, 8 PM $ 0.00228
-0.02%
$ 257,360 $ 483
May 9, 7 PM $ 0.00228
+0.11%
$ 257,409 $ 486
May 9, 6 PM $ 0.00228
+0.74%
$ 257,126 $ 488
May 9, 5 PM $ 0.00226
+0.06%
$ 255,246 $ 589
May 9, 4 PM $ 0.00226
-0.01%
$ 255,084 $ 632
May 9, 3 PM $ 0.00226
-0.45%
$ 255,098 $ 624
May 9, 2 PM $ 0.00227
-0.10%
$ 256,247 $ 655
May 9, 1 PM $ 0.00227
-0.45%
$ 256,493 $ 659
May 9, 12 PM $ 0.00228
+0.11%
$ 257,664 $ 646
May 9, 11 AM $ 0.00228
-0.04%
$ 257,390 $ 642
May 9, 10 AM $ 0.00228
-0.21%
$ 257,485 $ 616
May 9, 9 AM $ 0.00229
-0.10%
$ 258,030 $ 583
May 9, 8 AM $ 0.00229
-0.13%
$ 258,296 $ 583
May 9, 7 AM $ 0.00229
-0.09%
$ 258,625 $ 568
May 9, 6 AM $ 0.00229
-0.03%
$ 258,854 $ 572
May 9, 5 AM $ 0.00229
+0.00%
$ 258,943 $ 586
May 9, 4 AM $ 0.00229
+0.01%
$ 258,951 $ 526
May 9, 3 AM $ 0.00229
-0.68%
$ 258,929 $ 527
May 9, 2 AM $ 0.00231
+0.17%
$ 260,707 $ 540
May 9, 1 AM $ 0.00231
+0.70%
$ 260,276 $ 541
May 9, 12 AM $ 0.00229
+0.52%
$ 258,472 $ 483
May 8, 11 PM $ 0.00228
-0.32%
$ 257,133 $ 467
May 8, 10 PM $ 0.00229
+0.22%
$ 257,946 $ 437
May 8, 9 PM $ 0.00228
-0.08%
$ 257,369 $ 453
May 8, 8 PM $ 0.00228
-0.01%
$ 257,584 $ 525
May 8, 7 PM $ 0.00228
+0.30%
$ 257,600 $ 545
May 8, 6 PM $ 0.00228
+0.58%
$ 256,842 $ 541
May 8, 5 PM $ 0.00226
+0.28%
$ 255,359 $ 440
May 8, 4 PM $ 0.00226
+0.52%
$ 254,646 $ 402
May 8, 3 PM $ 0.00224
-0.23%
$ 253,323 $ 399
May 8, 2 PM $ 0.00225
-0.15%
$ 253,901 $ 366
May 8, 1 PM $ 0.00225
-0.01%
$ 254,288 $ 371
May 8, 12 PM $ 0.00225
+0.00%
$ 254,324 $ 370