Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minted Historical Data

MTD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 AM $0.00222
+0.00%
$250,614 $870
Sep 27, 11 PM $0.00222
+0.24%
$250,608 $874
Sep 27, 10 PM $0.00222
-0.34%
$250,014 $992
Sep 27, 9 PM $0.00225
-0.26%
$253,687 $1,095
Sep 27, 8 PM $0.00225
-0.76%
$254,353 $1,034
Sep 27, 7 PM $0.00227
+0.63%
$256,303 $1,077
Sep 27, 6 PM $0.00226
+0.09%
$254,709 $1,047
Sep 27, 5 PM $0.00225
-0.85%
$254,474 $1,047
Sep 27, 4 PM $0.00227
-1.75%
$256,660 $1,041
Sep 27, 3 PM $0.00231
+1.33%
$261,233 $1,048
Sep 27, 2 PM $0.00228
+0.65%
$257,812 $1,048
Sep 27, 1 PM $0.00227
-0.22%
$256,152 $1,175
Sep 27, 12 PM $0.00227
-0.49%
$256,718 $1,182
Sep 27, 11 AM $0.00229
-0.03%
$257,978 $1,179
Sep 27, 10 AM $0.00229
+2.00%
$258,065 $1,258
Sep 27, 9 AM $0.00224
-0.65%
$253,016 $1,111
Sep 27, 8 AM $0.00226
-0.32%
$254,671 $1,199
Sep 27, 7 AM $0.00226
-0.93%
$255,489 $1,164
Sep 27, 6 AM $0.00228
+1.64%
$257,880 $1,184
Sep 27, 5 AM $0.00225
+0.13%
$253,713 $1,050
Sep 27, 4 AM $0.00224
-0.16%
$253,389 $1,051
Sep 27, 3 AM $0.00225
-0.36%
$253,783 $1,021
Sep 27, 2 AM $0.00226
-0.07%
$254,701 $1,021
Sep 27, 1 AM $0.00226
+0.30%
$254,888 $1,042
Sep 27, 12 AM $0.00225
+0.04%
$254,122 $951
Sep 26, 11 PM $0.00225
+0.66%
$254,016 $936
Sep 26, 10 PM $0.00224
+1.55%
$252,350 $922
Sep 26, 9 PM $0.00221
-0.71%
$249,129 $944
Sep 26, 8 PM $0.00222
+0.37%
$250,912 $959
Sep 26, 7 PM $0.00221
+0.60%
$249,983 $915
Sep 26, 6 PM $0.00222
+0.05%
$250,303 $896
Sep 26, 5 PM $0.00222
-0.26%
$250,186 $956
Sep 26, 4 PM $0.00222
+0.95%
$250,849 $956
Sep 26, 3 PM $0.00221
+0.00%
$249,082 $945
Sep 26, 2 PM $0.00221
-0.47%
$249,081 $946
Sep 26, 1 PM $0.00222
-1.78%
$250,258 $837
Sep 26, 12 PM $0.00222
+0.01%
$250,638 $833
Sep 26, 11 AM $0.00222
-0.04%
$250,624 $912
Sep 26, 10 AM $0.00222
+0.05%
$250,721 $1,111
Sep 26, 9 AM $0.00222
-0.05%
$250,935 $1,119
Sep 26, 8 AM $0.00222
-0.06%
$251,061 $1,037
Sep 26, 7 AM $0.00223
-0.96%
$251,219 $1,109
Sep 26, 6 AM $0.00225
+0.64%
$253,665 $1,107
Sep 26, 5 AM $0.00223
-0.37%
$252,058 $1,088
Sep 26, 4 AM $0.00224
+0.43%
$252,984 $1,083
Sep 26, 3 AM $0.00223
-0.43%
$251,898 $1,083
Sep 26, 2 AM $0.00224
-0.82%
$252,989 $1,115
Sep 26, 1 AM $0.00226
-0.55%
$255,087 $1,348
Sep 26, 12 AM $0.00227
+0.35%
$256,492 $1,528
Sep 25, 11 PM $0.00226
+2.35%
$255,607 $1,572