Minted Historical Data

MTD Page 24
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00178
+0.00%
$ 200,400 $ 506
5:46 PM $ 0.00178
+0.00%
$ 200,400 $ 506
5:45 PM $ 0.00178
+0.00%
$ 200,400 $ 506
5:44 PM $ 0.00178
+0.00%
$ 200,405 $ 506
5:43 PM $ 0.00178
+0.00%
$ 200,405 $ 506
5:42 PM $ 0.00178
+0.00%
$ 200,405 $ 506
5:41 PM $ 0.00178
+0.00%
$ 200,405 $ 506
5:40 PM $ 0.00178
+0.00%
$ 200,405 $ 506
5:39 PM $ 0.00178
+0.00%
$ 200,405 $ 506
5:38 PM $ 0.00178
+0.00%
$ 200,405 $ 506
5:37 PM $ 0.00178
+0.00%
$ 200,405 $ 506
5:36 PM $ 0.00178
+0.00%
$ 200,405 $ 506
5:35 PM $ 0.00178
+0.00%
$ 200,405 $ 506
5:34 PM $ 0.00177
+0.00%
$ 199,896 $ 506
5:33 PM $ 0.00177
+0.00%
$ 199,896 $ 469
5:32 PM $ 0.00177
+0.00%
$ 199,896 $ 469
5:31 PM $ 0.00177
+0.00%
$ 199,896 $ 469
5:30 PM $ 0.00177
+0.00%
$ 199,896 $ 469
5:29 PM $ 0.00177
+0.00%
$ 199,896 $ 469
5:28 PM $ 0.00177
+0.00%
$ 199,896 $ 469
5:27 PM $ 0.00177
+0.00%
$ 199,896 $ 469
5:26 PM $ 0.00177
+0.00%
$ 199,896 $ 469
5:25 PM $ 0.00177
+0.00%
$ 199,896 $ 469
5:24 PM $ 0.00177
+0.00%
$ 199,896 $ 469
5:23 PM $ 0.00177
+0.00%
$ 199,896 $ 469
5:22 PM $ 0.00177
+0.00%
$ 199,896 $ 469
5:21 PM $ 0.00177
+0.00%
$ 199,896 $ 469
5:20 PM $ 0.00177
+0.00%
$ 199,896 $ 469
5:19 PM $ 0.00177
-0.04%
$ 199,563 $ 569
5:18 PM $ 0.00177
+0.00%
$ 199,563 $ 569
5:17 PM $ 0.00177
+0.00%
$ 199,563 $ 569
5:16 PM $ 0.00177
+0.00%
$ 199,563 $ 569
5:15 PM $ 0.00177
+0.00%
$ 199,563 $ 569
5:14 PM $ 0.00177
+0.00%
$ 199,635 $ 569
5:13 PM $ 0.00177
+0.00%
$ 199,635 $ 569
5:12 PM $ 0.00177
+0.00%
$ 199,635 $ 569
5:11 PM $ 0.00177
+0.00%
$ 199,635 $ 569
5:10 PM $ 0.00177
+0.00%
$ 199,635 $ 569
5:09 PM $ 0.00177
+0.00%
$ 199,635 $ 569
5:08 PM $ 0.00177
+0.00%
$ 199,635 $ 569
5:07 PM $ 0.00177
+0.00%
$ 199,635 $ 569
5:06 PM $ 0.00177
+0.00%
$ 199,635 $ 569
5:05 PM $ 0.00177
+0.00%
$ 199,635 $ 569
5:04 PM $ 0.00177
+0.00%
$ 199,590 $ 569
5:03 PM $ 0.00177
+0.00%
$ 199,590 $ 569
5:02 PM $ 0.00177
+0.00%
$ 199,590 $ 569
5:01 PM $ 0.00177
+0.00%
$ 199,590 $ 569
5:00 PM $ 0.00177
+0.00%
$ 199,590 $ 569
4:59 PM $ 0.00177
+0.00%
$ 199,590 $ 569
4:58 PM $ 0.00177
+0.00%
$ 199,590 $ 569